Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Marv MARV | - | -18,68% | -6,21% | - | US$2.070,06 | - |
| 5252 |  Greever GVL | US$0,007039 | 3,70% | -19,27% | - | US$2.121,48 | - |
| 5253 |  GOLDEN AGE GOLD | - | -40,43% | 47,66% | - | - | - |
| 5254 |  Deer Seized by US Government BABY | US$0,00008209 | -3,77% | -13,22% | - | US$2.053,76 | - |
| 5255 |  Swappi PPI | US$0,001285 | -1,95% | 1,91% | - | US$2.829,41 | - |
| 5256 |  Buy the DIP DIP | US$0,0004381 | -2,32% | -5,77% | - | US$2.055,04 | - |
| 5257 |  NumberGoUpTech TECH | US$0,000002830 | -4,62% | -18,88% | - | US$2.022,40 | - |
| 5258 |  Wigl WIGL | US$0,06282 | -2,03% | -0,72% | - | US$2.022,28 | - |
| 5259 |  Terraport TERRA | US$0,003261 | 2,51% | 6,87% | - | US$2.011,35 | - |
| 5260 |  Devikins DVK | US$0,0002371 | 10,74% | 6,17% | - | US$2.021,77 | - |
| 5261 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06802 | -15,00% | -32,28% | - | US$1.997,75 | - |
| 5262 |  Inter Stable Token IST | US$0,9974 | 0,68% | 0,20% | - | US$1.966,20 | - |
| 5263 |  Acolyte by Virtuals ACOLYT | US$0,006171 | -6,07% | 28,88% | - | US$1.978,37 | - |
| 5264 |  Nyxia AI NYXC | US$0,01095 | -4,69% | 3,57% | - | - | - |
| 5265 |  $PLATINUM $PLAT | - | 2,57% | 26,55% | - | US$1.958,28 | - |
| 5266 |  Babybonk BABYBONK | US$0,00000003000 | -4,70% | -2,04% | - | US$1.948,83 | - |
| 5267 |  Gamma GAMMA | US$0,01927 | -10,01% | -15,23% | - | US$1.923,13 | - |
| 5268 |  Skyops SKYOPS | US$0,001181 | -12,38% | 7,50% | - | US$1.892,18 | - |
| 5269 |  Digital Asset Stockpile STOCK | US$0,00002123 | -4,94% | 16,94% | - | US$1.889,13 | - |
| 5270 |  Gora Network GORA | US$0,02342 | -1,94% | 8,34% | - | US$1.816,63 | - |
| 5271 |  Dither AI DITH | US$0,01075 | -7,41% | -7,38% | - | US$1.809,00 | - |
| 5272 |  Boblles BOBLS | US$0,0001918 | -5,25% | 15,09% | - | US$1.805,92 | - |
| 5273 |  Phecda PCD | US$0,003252 | 2,23% | -3,21% | - | US$1.804,31 | - |
| 5274 |  PeiPei PEIPEI | US$0,0000007000 | -3,95% | -6,88% | - | US$1.779,61 | - |
| 5275 |  $GOLD $GOLD | - | 0,12% | -8,81% | - | US$1.750,16 | - |
| 5276 |  Talentum TAL | US$124,73 | -1,11% | -4,32% | - | US$1.746,86 | - |
| 5277 |  AdRise RISE | US$0,0002167 | -25,74% | 60,39% | - | US$1.687,93 | - |
| 5278 |  ENCOINS ENCS | US$0,04160 | -20,39% | -21,98% | - | US$1.683,99 | - |
| 5279 |  PHAME PHAME | US$0,05779 | -3,51% | -7,03% | - | US$1.681,34 | - |
| 5280 |  EURØP EUROP | US$1,18 | -0,11% | 1,37% | - | US$1.669,61 | - |
| 5281 |  O Intelligence Coin OI | US$16.468.410 | -11,75% | -6,81% | - | US$5.494,61 | - |
| 5282 |  MEME•ECONOMICS MEMERUNE | US$0,001383 | 0,00% | -14,07% | - | US$1.639,45 | - |
| 5283 |  Daram DARAM | US$0,000001100 | -2,04% | 32,85% | - | US$1.620,06 | - |
| 5284 |  Galvan IZE | US$0,0002146 | -6,20% | 68,89% | - | US$1.619,82 | - |
| 5285 |  Satori Network SATORI | US$1,51 | -6,81% | -20,55% | - | US$1.596,98 | - |
| 5286 |  The Emerald Company EMRLD | US$0,0005324 | -5,93% | -4,90% | - | US$1.589,43 | - |
| 5287 |  Ozone Metaverse OZONE | US$0,0002105 | -18,85% | 5,36% | - | US$1.735,58 | - |
| 5288 |  INSC (Ordinals) INSC | US$0,002627 | 0,00% | -0,02% | - | US$1.571,94 | - |
| 5289 |  Realy REAL | US$0,003551 | -9,66% | -8,55% | - | US$1.568,75 | - |
| 5290 |  CATS CATS | US$0,000003100 | 0,53% | -5,96% | - | US$1.538,37 | - |
| 5291 |  WallStreetBets DApp WSB | US$0,0001929 | -1,34% | 0,26% | - | US$2,11 | - |
| 5292 |  RUG RADIO RUG | US$0,01990 | -40,28% | 35,41% | - | US$1.735,92 | - |
| 5293 |  Yaku $YAKU | US$0,002232 | 9,52% | 15,18% | - | US$1.535,03 | - |
| 5294 |  WX Token WX | US$0,01353 | 4,90% | 1,91% | - | US$1.528,74 | - |
| 5295 |  Toki TOKI | - | -13,35% | -14,73% | - | US$1.526,42 | - |
| 5296 |  Bucket Protocol BUT | US$0,01292 | -7,46% | -13,28% | - | US$1.513,32 | - |
| 5297 |  DOLR AI DOLR | US$0,006518 | -9,21% | -0,49% | - | US$1.500,99 | - |
| 5298 |  World Series of Degens $WSOD | US$0,00006461 | -16,83% | -9,64% | - | US$1.496,27 | - |
| 5299 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,31% | -3,74% | - | US$1.479,71 | - |
| 5300 |  DODO DODO | US$0,08683 | -5,69% | -2,73% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.