Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Avocado Blockchain Group AVO | US$0,0001147 | 0,06% | -3,82% | - | US$552,02 | - |
| 5452 |  MSQ Cycle Burn BURN | US$0,01231 | 1,80% | -11,89% | - | US$549,39 | - |
| 5453 |  AI Protocol AI | US$0,00001115 | 15,83% | 2,81% | - | US$543,39 | - |
| 5454 |  FONE FONE | US$0,000002090 | -0,01% | -0,02% | - | US$548,80 | - |
| 5455 |  FingerMonkeys FMT | US$0,00001640 | -18,46% | 41,08% | - | US$546,47 | - |
| 5456 |  Buff Doge Coin DOGECOIN | - | 12,56% | 6,87% | - | US$545,84 | - |
| 5457 |  Communis COM | - | -2,92% | 7,26% | - | US$544,83 | - |
| 5458 |  DBXen DXN | US$0,2096 | -2,16% | -7,17% | - | US$540,27 | - |
| 5459 |  KongSwap KONG | US$0,02023 | -3,98% | -5,42% | - | US$536,98 | - |
| 5460 |  Bento BENTO | - | -2,57% | 15,83% | - | US$537,40 | - |
| 5461 |  Auroracoin AUR | US$0,05601 | 63,41% | 17,38% | - | US$535,40 | - |
| 5462 |  MetaVPad METAV | US$0,001079 | 2,08% | 0,75% | - | US$530,41 | - |
| 5463 |  Tusima Network TSM | US$0,0005472 | -7,39% | -7,63% | - | US$528,44 | - |
| 5464 |  Luna The Panthera LUNA | US$0,000008460 | -12,55% | -26,52% | - | US$763,05 | - |
| 5465 |  Defi Tiger DTG | - | 2,01% | -8,64% | - | US$523,94 | - |
| 5466 |  Save SAVE | US$0,2097 | 0,01% | 0,13% | - | US$520,36 | - |
| 5467 |  NIAO NIAO | - | -4,07% | 4,53% | - | US$520,21 | - |
| 5468 |  ValleyDAO GROW | US$0,2977 | -5,50% | -11,84% | - | US$519,89 | - |
| 5469 |  Raini Studios Token RST | US$0,001893 | -4,35% | 34,14% | - | US$517,53 | - |
| 5470 |  CashCow COW | US$0,008001 | -12,10% | 6,63% | - | US$516,54 | - |
| 5471 |  gAInz GNZ | US$0,00002329 | -14,70% | 3,43% | - | US$516,36 | - |
| 5472 |  Storepay SPC | US$0,0001003 | -15,65% | -18,73% | - | US$514,87 | - |
| 5473 |  Pandemic Multiverse PMD | US$0,0003181 | 17,78% | -8,90% | - | US$500,18 | - |
| 5474 |  Taylor Swift's Cat BENJI BENJI | US$0,00008842 | -7,36% | -9,49% | - | US$499,10 | - |
| 5475 |  gork AI Agent GORK | - | -13,71% | -17,27% | - | US$497,73 | - |
| 5476 |  LikeCoin LIKE | US$0,002201 | 5,51% | 11,66% | - | US$361,22 | - |
| 5477 |  Gyroscope GYFI | US$1,24 | 0,47% | 3,70% | - | US$497,00 | - |
| 5478 |  BitShiba SHIBA | - | -0,11% | 2,99% | - | US$497,22 | - |
| 5479 |  Gemini GEMINI | US$0,0008709 | -6,52% | 17,18% | - | US$491,27 | - |
| 5480 |  Cheeseball CB | US$0,0002064 | -5,84% | -2,49% | - | - | - |
| 5481 |  Happy Birthday Coin HBDC | US$0,005555 | -0,35% | -3,33% | - | US$485,28 | - |
| 5482 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 3,95% | 3,22% | - | - | - |
| 5483 |  Satoshi Nakamoto SATOSHI | US$0,6796 | -8,61% | -12,79% | - | US$481,04 | - |
| 5484 |  Liquid CRO LCRO | US$0,09635 | -2,31% | -5,09% | - | US$478,34 | - |
| 5485 |  Doge on Pulsechain DOGE | US$0,00000001000 | -1,64% | 58,99% | - | US$473,03 | - |
| 5486 |  Baby Brett BBRETT | US$0,0006198 | -7,65% | -18,17% | - | US$471,77 | - |
| 5487 |  ALITA ALITA | US$0,000001370 | 9,75% | 3,75% | - | US$471,60 | - |
| 5488 |  Yelay YLAY | US$0,006732 | -1,32% | -9,12% | - | US$1.910,78 | - |
| 5489 |  WorldBrain Coin WBC | US$0,002635 | 3,13% | -0,76% | - | US$469,73 | - |
| 5490 |  Beercoin 2 BEER2 | US$0,0000005700 | -9,57% | -44,48% | - | US$449,20 | - |
| 5491 |  Pavia PAVIA | US$0,0004465 | -0,21% | 1,54% | - | - | - |
| 5492 |  President Trump 47 | US$0,0001099 | -4,40% | 3,05% | - | US$447,21 | - |
| 5493 |  GlobalBoost BSTY | US$0,03301 | 16,81% | 41,92% | - | US$442,52 | - |
| 5494 |  BaseX BSX | US$0,02134 | -4,39% | -20,52% | - | US$438,38 | - |
| 5495 |  COQ AI COQAI | US$0,0004001 | -2,98% | -4,87% | - | US$428,30 | - |
| 5496 |  Olea Token OLEA | US$0,0007002 | -1,00% | -25,31% | - | US$425,25 | - |
| 5497 |  Navigator Exchange NAVI | US$0,4342 | -5,24% | -24,40% | - | US$310,01 | - |
| 5498 |  UpSideDownCat USDCAT | US$0,00001454 | -6,22% | -0,38% | - | US$410,57 | - |
| 5499 |  50x.com 50X | US$0,03053 | -0,47% | 0,64% | - | US$409,08 | - |
| 5500 |  Based Rabbit RABBIT | US$0,00004316 | 1,82% | 3,43% | - | US$401,65 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.