Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Listapie LTP | US$0,2275 | -2,55% | -3,93% | - | US$126,90 | - |
| 5652 |  Storm Warfare JAN | US$0,002154 | -1,49% | -2,17% | - | US$126,33 | - |
| 5653 |  XRP 2.0 XRP 2.0 | - | -2,48% | 14,38% | - | US$126,31 | - |
| 5654 |  TRYC TRYC | US$0,02508 | -0,03% | -0,53% | - | US$125,31 | - |
| 5655 |  2omb Finance 2OMB | US$0,003248 | -1,23% | -8,07% | - | US$124,26 | - |
| 5656 |  WEB4 AI WEB4 | - | -3,21% | -8,16% | - | US$119,72 | - |
| 5657 |  Bonsai3 BAI | US$0,000007160 | -4,32% | -97,94% | - | US$118,72 | - |
| 5658 |  Nether NFT NTR | US$0,001912 | -0,01% | -0,23% | - | US$117,95 | - |
| 5659 |  Polycat Finance FISH | US$0,01945 | 1,78% | 3,93% | - | US$116,85 | - |
| 5660 |  RUM - Pirates of Arrland Token RUM | US$0,0003170 | -1,71% | -1,17% | - | US$115,36 | - |
| 5661 |  DragonMaster DMT | US$0,005233 | -3,49% | 0,25% | - | US$115,34 | - |
| 5662 |  xSPECTAR XSPECTAR | US$0,01133 | -0,01% | -0,02% | - | US$114,99 | - |
| 5663 |  MAGA 2024 MAGA | - | -5,55% | -5,32% | - | US$114,49 | - |
| 5664 |  MTHAIBAHT MTHB | US$0,006070 | -5,18% | -55,17% | - | US$112,95 | - |
| 5665 |  Archethic UCO | US$0,0002225 | 11,19% | 11,54% | - | US$111,89 | - |
| 5666 |  Main Character Energy MCEN | US$0,00004292 | -7,80% | -1,54% | - | US$110,43 | - |
| 5667 |  RIMAUNANGIS RXT | US$0,004801 | -15,79% | -20,01% | - | US$108,59 | - |
| 5668 |  HealthSci.AI HSAI | US$0,002292 | -5,42% | 14,78% | - | US$108,29 | - |
| 5669 |  Just do buy DOBUY | US$0,001570 | 21,70% | 161,62% | - | US$106,75 | - |
| 5670 |  ReddCoin RDD | US$0,00004545 | -8,96% | -4,83% | - | US$104,61 | - |
| 5671 |  Kroma KRO | US$0,004841 | 1,47% | 12,53% | - | US$104,38 | - |
| 5672 |  Based Apu APU | - | -1,49% | -6,25% | - | US$103,91 | - |
| 5673 |  LFGSwap Finance (Core) LFG | US$0,00009035 | -5,86% | -6,35% | - | US$102,46 | - |
| 5674 |  pSTAKE Staked XPRT STKXPRT | US$0,05236 | -2,73% | -7,57% | - | US$101,24 | - |
| 5675 |  BTCSKR BSK | US$0,01400 | -17,66% | -22,24% | - | US$101,04 | - |
| 5676 |  ShibaCorgi SHICO | - | -2,63% | 0,00% | - | US$100,32 | - |
| 5677 |  Moss Carbon Credit MCO2 | US$0,1167 | -3,66% | 17,03% | - | US$100,30 | - |
| 5678 |  HXRO HXRO | US$0,002340 | -4,25% | -2,64% | - | US$98,83 | - |
| 5679 |  Level Finance LVL | US$0,01329 | -3,64% | -1,65% | - | US$98,76 | - |
| 5680 |  Fisco Coin FSCC | US$0,2125 | 10,59% | 2,99% | - | US$98,74 | - |
| 5681 |  FODL Finance FODL | US$0,0003623 | -0,98% | -0,94% | - | US$98,85 | - |
| 5682 |  GreenZoneX GZX | US$0,00006712 | -0,01% | 97,90% | - | US$97,26 | - |
| 5683 |  Kambria KAT | US$0,00005001 | -33,34% | -35,08% | - | US$96,88 | - |
| 5684 |  Intel Protocol INTEL | US$0,0000008300 | -1,07% | 4,96% | - | US$94,53 | - |
| 5685 |  Nim Network NIM | US$0,001300 | -49,62% | -62,33% | - | US$93,89 | - |
| 5686 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002018 | -3,43% | 11,17% | - | US$92,84 | - |
| 5687 |  xrpwifhat $XRPWIF | - | -9,95% | 11,44% | - | US$92,65 | - |
| 5688 |  Stamen Tellus Token STT | US$0,00005920 | -2,51% | -12,95% | - | US$92,19 | - |
| 5689 |  Poken PKN | US$0,00004981 | 0,01% | -13,99% | - | US$92,15 | - |
| 5690 |  Based Yoda BODA | US$0,000001830 | -3,53% | -4,82% | - | US$92,12 | - |
| 5691 |  ANDY (BSC) ANDY | US$0,0000008600 | -1,60% | -3,39% | - | US$91,87 | - |
| 5692 |  Hex Orange Address HOA | US$0,004746 | -4,57% | 4,38% | - | US$89,91 | - |
| 5693 |  Whole Earth Coin WEC | US$0,0008003 | -64,50% | -64,51% | - | US$89,39 | - |
| 5694 |  iCommunity Labs ICOM | US$0,004978 | -7,64% | 39,50% | - | US$89,15 | - |
| 5695 |  Alongside Crypto Market Index AMKT | US$256,89 | -2,58% | -2,15% | - | US$86,90 | - |
| 5696 |  META ARENA META | US$0,001470 | -1,73% | -25,00% | - | US$85,89 | - |
| 5697 |  Distributed Autonomous Organization DAO | US$0,01760 | -0,75% | -2,40% | - | US$85,78 | - |
| 5698 |  Precipitate.AI RAIN | US$0,0009153 | 4,64% | -0,35% | - | US$85,68 | - |
| 5699 |  Bitbull BITBULL | US$0,001011 | 2,74% | 0,08% | - | US$85,48 | - |
| 5700 |  Wally - Peanut's Brother WALLY | US$0,00003194 | -6,40% | 1,60% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.