Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LICKO LICKO | US$0,00009327 | -87,51% | -91,47% | - | US$280,38 | - |
| 5552 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002820 | -7,57% | -0,91% | - | US$279,53 | - |
| 5553 |  Giddy GIDDY | US$0,0001143 | -0,67% | -20,80% | - | US$279,36 | - |
| 5554 |  UA1 UA1 | US$0,0004194 | -8,77% | 7,87% | - | - | - |
| 5555 |  Veritaseum VERI | US$29,51 | -1,54% | -14,83% | - | US$276,88 | - |
| 5556 |  Ramses Exchange RAM | US$0,02114 | -16,74% | 23,33% | - | - | - |
| 5557 |  KeyOfLife Multichain Store Of Value KOL | US$0,3961 | -4,21% | -4,53% | - | US$271,09 | - |
| 5558 |  Vasco da Gama Fan Token VASCO | US$0,3975 | -1,32% | -0,64% | - | US$270,46 | - |
| 5559 |  Pepa Inu PEPA | - | -4,11% | -3,74% | - | US$266,07 | - |
| 5560 |  Cloudbric CLBK | US$0,001152 | 0,91% | -8,13% | - | US$264,99 | - |
| 5561 |  FreeRossDAO FREE | US$0,00003158 | 0,25% | 1,23% | - | US$264,42 | - |
| 5562 |  uShark USHARK | US$0,00003282 | 7,50% | 7,87% | - | US$263,15 | - |
| 5563 |  TangYuan TANGYUAN | - | -2,36% | -3,28% | - | US$261,33 | - |
| 5564 |  Zippie ZIPT | US$0,0002189 | -0,14% | -0,07% | - | US$261,41 | - |
| 5565 |  1ex Trading Board 1EX | US$0,000006000 | -36,17% | -43,94% | - | US$238,28 | - |
| 5566 |  EarlyFans EARLY | US$0,0003966 | -0,01% | -0,64% | - | US$256,12 | - |
| 5567 |  CatWifHat CATWIF | US$0,0001334 | -5,82% | 2,82% | - | - | - |
| 5568 |  Legacy ICHI ICHI | US$0,3477 | -2,66% | -2,91% | - | US$254,55 | - |
| 5569 |  BiorBank BYB | US$0,0003635 | -5,12% | -18,29% | - | US$250,47 | - |
| 5570 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001664 | -5,47% | -10,98% | - | US$249,98 | - |
| 5571 |  MollarsToken MOLLARS | US$0,01430 | -4,58% | -3,60% | - | US$140,95 | - |
| 5572 |  TurboX TBX | US$0,1340 | -1,65% | -2,17% | - | US$249,59 | - |
| 5573 |  Mineable MNB | US$0,00001901 | -62,75% | -65,46% | - | US$243,40 | - |
| 5574 |  Treat TREAT | US$0,0001521 | 2,09% | 0,59% | - | US$241,25 | - |
| 5575 |  BitSong BTSG | US$0,002209 | -7,08% | -14,41% | - | US$240,93 | - |
| 5576 |  Gains Farm GFARM2 | US$2.362,48 | -2,98% | -6,09% | - | US$240,75 | - |
| 5577 |  GenieSwap GENIE | US$0,0009254 | -0,27% | -0,94% | - | US$239,90 | - |
| 5578 |  JPY Coin v1 JPYC | US$0,007106 | 0,40% | 0,42% | - | US$239,33 | - |
| 5579 |  Birb BIRB | US$0,002317 | -3,57% | -1,44% | - | US$235,00 | - |
| 5580 |  Puff PUFF | US$0,001165 | -3,57% | -6,44% | - | US$234,09 | - |
| 5581 |  MMSS (Ordinals) MMSS | US$0,001620 | -2,41% | -16,08% | - | US$173,24 | - |
| 5582 |  Harold HAROLD | US$0,0002354 | -16,07% | -8,21% | - | US$230,74 | - |
| 5583 |  Knights of Cathena CGO | US$0,000003680 | -13,16% | -5,02% | - | US$230,07 | - |
| 5584 |  CryptoZoo (new) ZOO | US$0,0000004900 | -2,23% | 0,16% | - | - | - |
| 5585 |  Neiro Pump NEIRO | US$0,0003824 | -8,31% | -12,03% | - | US$228,61 | - |
| 5586 |  Neuralink NLINK | - | 0,16% | 2,80% | - | US$227,54 | - |
| 5587 |  Galaxy Fox GFOX | US$0,00003180 | -3,46% | 0,78% | - | US$226,67 | - |
| 5588 |  Envision VIS | US$0,01109 | -7,96% | -12,41% | - | US$222,07 | - |
| 5589 |  Blocksmith Labs Forge $FORGE | US$0,003515 | -6,10% | 4,55% | - | US$220,23 | - |
| 5590 |  Channels CAN | US$0,0003027 | -1,76% | 0,59% | - | US$219,11 | - |
| 5591 |  SWIFTIES SWIFTIES | US$0,0001297 | -2,95% | -5,72% | - | US$211,18 | - |
| 5592 |  Digex DIGEX | US$0,000001270 | -1,41% | -69,33% | - | US$210,74 | - |
| 5593 |  Gverse GOBI | US$0,00005895 | -6,52% | -9,96% | - | - | - |
| 5594 |  Bit2Me B2M | US$0,01142 | 0,00% | 1,33% | - | US$209,26 | - |
| 5595 |  Real Smurf Cat - шайлушай SMURF | US$0,00003505 | -12,23% | 13,61% | - | US$208,55 | - |
| 5596 |  Taroverse TARO | US$0,00006842 | -1,17% | -0,11% | - | US$201,61 | - |
| 5597 |  Fofar (fofar.com) FOFAR | US$0,000001110 | -3,32% | -12,36% | - | US$197,71 | - |
| 5598 |  MigMig MIGMIG | US$0,000007510 | -0,32% | 4,30% | - | US$197,40 | - |
| 5599 |  DragonMaster TOTEM | US$0,0004205 | -3,65% | -15,08% | - | US$190,79 | - |
| 5600 |  Grizzly Honey GHNY | US$0,03175 | -2,83% | -2,28% | - | US$188,85 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.