Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  UPTOS UPTOS | US$0,0000005200 | -8,01% | -5,79% | - | US$23,76 | - |
| 5852 |  Luxurious Pro Network Token LPNT | US$0,006228 | 10,19% | -7,26% | - | US$23,63 | - |
| 5853 |  Water Rabbit Token WAR | US$0,00009555 | -0,57% | 0,96% | - | US$23,63 | - |
| 5854 |  Unobtanium UNO | US$4,76 | 10,97% | -0,33% | - | US$23,27 | - |
| 5855 |  MONNOS MNS | US$0,000003590 | -10,03% | 11,47% | - | US$23,25 | - |
| 5856 |  Structure finance STF | US$0,0003051 | 0,00% | -0,02% | - | US$23,07 | - |
| 5857 |  Apple Tokenized Stock Defichain DAAPL | US$4,75 | -69,17% | -72,36% | - | US$22,27 | - |
| 5858 |  Mononoke Inu Mononoke-Inu | - | -2,56% | -10,00% | - | US$22,46 | - |
| 5859 |  SUNBEANS BEANS | US$0,00000001000 | 0,00% | -28,56% | - | US$22,43 | - |
| 5860 |  Criptodólar UXD | US$0,9368 | -0,91% | 0,61% | - | US$21,93 | - |
| 5861 |  Fidira FID | US$0,0004045 | -4,08% | -3,00% | - | US$21,62 | - |
| 5862 |  Baby Samo Coin BABY | US$0,000002270 | -2,63% | -1,17% | - | US$21,38 | - |
| 5863 |  NewYork Exchange NYE | US$0,04321 | -59,88% | -41,68% | - | US$21,37 | - |
| 5864 |  Catena CMCX | US$0,00001800 | -0,01% | 41,71% | - | US$21,19 | - |
| 5865 |  TILWIKI TLW | US$0,08824 | -0,82% | -13,85% | - | US$21,04 | - |
| 5866 |  Million MM | US$1,03 | -8,60% | -1,10% | - | US$17,05 | - |
| 5867 |  Arbidex ABX | US$0,0004745 | -0,14% | -0,07% | - | US$20,64 | - |
| 5868 |  Sui RWA SUIRWA | US$0,0003052 | 2,18% | -0,49% | - | - | - |
| 5869 |  JEXchange JEX | US$0,001312 | -2,15% | -5,45% | - | US$20,47 | - |
| 5870 |  Compendium CMFI | US$0,0001252 | -4,83% | -0,89% | - | - | - |
| 5871 |  SmartCredit Token SMARTCREDIT | US$0,1817 | -0,14% | -0,07% | - | US$20,32 | - |
| 5872 |  Good Person Coin GPCX | US$0,0009102 | 0,00% | 1,09% | - | US$20,04 | - |
| 5873 |  DORK LORD DORKL | US$0,0001341 | 9,56% | -8,11% | - | US$19,93 | - |
| 5874 |  Demeter DEO | US$0,001093 | -4,16% | -23,21% | - | US$19,89 | - |
| 5875 |  Ruby Play Network RUBY | US$0,0002117 | -1,07% | -0,20% | - | US$19,51 | - |
| 5876 |  Nexus NXS | US$0,01900 | -23,08% | -5,02% | - | US$19,31 | - |
| 5877 |  GenomeFi GENO | US$0,005884 | -0,42% | -0,02% | - | US$18,42 | - |
| 5878 |  LEMONCHAIN LEMC | US$0,00002401 | -33,34% | 33,31% | - | US$18,06 | - |
| 5879 |  TSLA6900 TSLA | US$0,0000001000 | -1,70% | -23,49% | - | - | - |
| 5880 |  Floki Cash FLOKICASH | - | -1,61% | 0,77% | - | US$17,41 | - |
| 5881 |  Sense4FIT SFIT | US$0,0001023 | -4,54% | -7,69% | - | US$17,37 | - |
| 5882 |  XDOGE XDOGE | - | -7,52% | 12,71% | - | US$17,11 | - |
| 5883 |  Alien ALIEN | US$0,002926 | -3,59% | -2,30% | - | US$16,75 | - |
| 5884 |  Degree Crypto Token DCT | US$3,53 | -3,39% | -4,17% | - | US$16,90 | - |
| 5885 |  Perry The BNB PERRY | - | -1,64% | 1,89% | - | US$16,18 | - |
| 5886 |  Moon Rabbit AAA | US$0,0000003800 | 11,76% | -44,94% | - | US$15,85 | - |
| 5887 |  renZEC RENZEC | US$26,73 | -14,87% | -27,60% | - | US$15,84 | - |
| 5888 |  Mondo Community Coin MNDCC | US$0,003997 | -0,01% | -0,04% | - | US$15,71 | - |
| 5889 |  Ixinium XXA | US$0,002701 | 58,81% | 18,99% | - | US$15,68 | - |
| 5890 |  LEDGIS LED | US$0,0004645 | -41,91% | -33,83% | - | US$15,41 | - |
| 5891 |  RoArts Token ROAR | US$0,000007780 | -0,90% | -56,15% | - | US$15,23 | - |
| 5892 |  AGIXBT by Virtuals AGIXBT | US$0,0001187 | -19,85% | 28,39% | - | US$15,21 | - |
| 5893 |  vBSWAP VBSWAP | US$14,92 | -1,09% | 1,23% | - | US$15,18 | - |
| 5894 |  HadesAI by Virtuals HADES | US$0,00004519 | -4,80% | -12,97% | - | US$14,72 | - |
| 5895 |  Liquidus (old) LIQ | US$0,005911 | -1,29% | 0,67% | - | US$14,55 | - |
| 5896 |  Heavenland HTO | US$0,0004793 | -1,09% | 0,35% | - | US$14,51 | - |
| 5897 |  Sirius Chain XPX | US$0,0001872 | 8,19% | 68,92% | - | US$14,46 | - |
| 5898 |  Replay RPLAY | US$0,0001095 | -4,39% | -18,62% | - | US$13,76 | - |
| 5899 |  Smooth Network Solutions Token SNST | US$0,01150 | -0,01% | 3,57% | - | US$13,99 | - |
| 5900 |  MetaVerse-M M | US$0,0005415 | -0,09% | 0,88% | - | US$13,95 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.