Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SocialGood SG | US$0,06000 | -6,37% | -16,47% | - | US$1.470,21 | - |
| 5302 |  AshSwap ASH | US$0,002089 | -3,92% | -5,55% | - | US$1.468,16 | - |
| 5303 |  Hive Dollar HBD | US$1,01 | 0,72% | -1,16% | - | US$1.465,08 | - |
| 5304 |  Robin ROBIN | US$0,000001620 | -3,48% | -5,32% | - | US$1.442,87 | - |
| 5305 |  CDOGE CDOGE | US$0,0007861 | -7,83% | -8,34% | - | US$1.434,01 | - |
| 5306 |  Solidray (new) SRT | US$0,00006184 | -1,80% | 14,02% | - | US$1.439,87 | - |
| 5307 |  Lendle LEND | US$0,008554 | -4,59% | -7,58% | - | US$1.415,67 | - |
| 5308 |  ETF ETF | US$0,00000001000 | 0,01% | -35,73% | - | US$1.415,91 | - |
| 5309 |  DojoSwap DOJO | US$0,0003561 | 107,13% | 80,07% | - | US$1.405,98 | - |
| 5310 |  BoLe BL | US$0,01032 | -1,38% | -7,32% | - | US$1.429,46 | - |
| 5311 |  Elk Finance ELK | US$0,02781 | -4,10% | -7,97% | - | US$1.400,12 | - |
| 5312 |  jerry JERRY | US$0,0003688 | 66,67% | -8,15% | - | US$1.396,26 | - |
| 5313 |  Virtu by Virtuals VIRTU | US$0,0002539 | -6,80% | -12,43% | - | US$1.392,21 | - |
| 5314 |  Gou GOU | US$0,0001105 | -2,04% | -1,00% | - | US$1.389,65 | - |
| 5315 |  PAWSE PAWSE | US$0,00002678 | 35,51% | -99,74% | - | US$1.386,78 | - |
| 5316 |  ArbiDex Token ARX | US$0,001869 | -29,20% | -40,35% | - | US$1.378,98 | - |
| 5317 |  BANNED BANNED | US$0,0002374 | -12,31% | -22,49% | - | US$1.378,97 | - |
| 5318 |  Ecorpay Token ECOR | US$0,03301 | -6,43% | -4,71% | - | US$7.090,15 | - |
| 5319 |  POM POM | US$0,0004174 | -2,87% | -6,97% | - | US$1.314,27 | - |
| 5320 |  xFund XFUND | US$130,33 | -4,84% | -8,52% | - | US$1.368,01 | - |
| 5321 |  Smart Wallet Token SWT | US$0,0000006400 | -1,55% | 12,24% | - | US$1.343,27 | - |
| 5322 |  POP MART POPMART | - | -13,93% | 15,35% | - | US$1.349,95 | - |
| 5323 |  Aries ARIES | US$0,0004997 | -8,51% | 21,05% | - | US$1.345,01 | - |
| 5324 |  DUSTY DUSTY | - | -11,37% | -37,74% | - | US$1.334,55 | - |
| 5325 |  Layerium LYUM | US$0,001420 | 5,57% | 28,66% | - | US$1.332,40 | - |
| 5326 |  Briun Armstrung BRIUN | US$0,0003319 | -9,83% | -3,03% | - | US$1.327,71 | - |
| 5327 |  RadioShack RADIO | US$0,0002669 | -0,36% | -2,84% | - | US$1.221,10 | - |
| 5328 |  Weirdo WEIRDO | US$0,000009470 | -2,59% | -14,62% | - | US$1.314,30 | - |
| 5329 |  Magic Internet Money MIM | US$0,00007618 | -11,52% | -4,01% | - | US$1.309,49 | - |
| 5330 |  ASSAI ASSAI | US$0,00002357 | -5,63% | -1,03% | - | US$1.295,49 | - |
| 5331 |  NuCypher NU | US$0,05079 | -8,14% | -11,66% | - | US$1.282,87 | - |
| 5332 |  LOAFCAT LOAFCAT | US$0,000008840 | -3,80% | -12,97% | - | US$1.277,53 | - |
| 5333 |  Cryptopia TOS | US$0,00007112 | 6,09% | 11,36% | - | US$1.267,41 | - |
| 5334 |  Meme Network MEME | US$0,000003120 | -6,79% | 1,55% | - | US$1.257,31 | - |
| 5335 |  1000x by Virtuals 1000X | US$0,001530 | -15,66% | -24,45% | - | US$1.250,03 | - |
| 5336 |  Baby Elon BABYELON | - | 2,30% | -2,73% | - | US$1.245,63 | - |
| 5337 |  PEPE 0x69 ON BASE PEPE | - | -5,28% | -8,13% | - | US$1.241,29 | - |
| 5338 |  Zus ZCN | US$0,006747 | -21,07% | 14,84% | - | US$1.236,16 | - |
| 5339 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$382,32 | 1,80% | 1,95% | - | US$1.234,98 | - |
| 5340 |  LandWu LANDWU | - | -6,83% | -6,76% | - | US$1.231,11 | - |
| 5341 |  iAgent Protocol AGNT | US$0,001524 | 9,86% | -28,04% | - | US$1.844,63 | - |
| 5342 |  Dogcoin DCOIN | US$0,0001156 | -5,57% | -29,93% | - | US$1.209,44 | - |
| 5343 |  Peace Network PC | US$0,01600 | 6,66% | -48,40% | - | US$1.195,44 | - |
| 5344 |  Globiance Exchange Token GBEX | - | -1,56% | 2,91% | - | US$1.201,44 | - |
| 5345 |  MAGA (Solana) MAGA | - | -3,48% | 22,27% | - | US$1.185,45 | - |
| 5346 |  Wolf Wif BALLZ | US$0,00007453 | -14,56% | -11,28% | - | US$1.182,20 | - |
| 5347 |  Overnight OVN | US$0,5518 | -0,21% | 43,97% | - | US$1.177,88 | - |
| 5348 |  Bitpanda Ecosystem Token BEST | US$0,4319 | 0,00% | 0,00% | - | US$1.178,03 | - |
| 5349 |  Kibho Coin KBC | US$0,006644 | 6,02% | 21,32% | - | US$1.165,47 | - |
| 5350 |  Piteas PTS | US$0,05137 | -4,87% | 6,33% | - | US$1.160,03 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.