Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Electric Cash ELCASH | US$0,05798 | -0,11% | -3,83% | - | US$13.929,98 | - |
| 4852 |  Birdei BIRDEI | US$0,00006463 | 9,08% | -68,10% | - | US$14.529,81 | - |
| 4853 |  Velvet Unicorn by Virtuals VU | US$0,002649 | -11,22% | 11,74% | - | US$13.756,47 | - |
| 4854 |  BounceBit USD BBUSD | US$0,9943 | 0,58% | -0,77% | - | US$13.354,09 | - |
| 4855 |  AI Metaverse AIM | US$0,002379 | -19,76% | -19,13% | - | US$13.447,65 | - |
| 4856 |  BTCASH BTMETA | US$0,0007162 | 10,12% | 25,34% | - | US$13.378,03 | - |
| 4857 |  BLCK Coin BLCK | US$0,0002175 | -3,80% | -2,11% | - | US$13.240,68 | - |
| 4858 |  Wrapped MistCoin WMC | US$5,77 | -8,62% | 0,08% | - | US$13.119,49 | - |
| 4859 |  Fuel FUELX | US$0,00009339 | -5,90% | -4,57% | - | US$13.099,31 | - |
| 4860 |  Hydration HDX | US$0,01034 | 2,08% | 11,06% | - | US$12.939,38 | - |
| 4861 |  Sovryn Dollar DLLR | US$0,9767 | 0,90% | -0,85% | - | US$13.134,31 | - |
| 4862 |  SolCard SOLC | US$0,02121 | 7,09% | -4,83% | - | US$12.854,74 | - |
| 4863 |  DBX DBX | US$0,00004698 | -0,37% | 1,31% | - | US$12.656,38 | - |
| 4864 |  AIVeronica AIV | US$0,002681 | -5,00% | -16,97% | - | US$12.455,53 | - |
| 4865 |  Laïka LAIKA | US$0,03270 | -2,48% | -12,42% | - | US$12.180,34 | - |
| 4866 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,92% | -15,55% | - | US$12.481,34 | - |
| 4867 |  Oracler ORACLER | US$0,0007414 | -7,62% | -4,08% | - | US$12.343,34 | - |
| 4868 |  Cat in Hoodie HODI | US$0,00005359 | -26,81% | -76,27% | - | US$12.264,84 | - |
| 4869 |  Catalyse AI CAI | US$0,006822 | -11,43% | -55,20% | - | US$12.085,96 | - |
| 4870 |  $COPPER $COPPER | - | -54,15% | -98,01% | - | US$12.184,20 | - |
| 4871 |  FART COIN FRTC | US$0,0000001500 | -0,80% | -1,07% | - | US$12.088,13 | - |
| 4872 |  Polimec PLMC | US$0,1562 | -1,91% | -3,34% | - | US$12.133,71 | - |
| 4873 |  NFINITY AI NFNT | US$0,01059 | -19,06% | -30,26% | - | US$12.067,36 | - |
| 4874 |  Asvoria ASV | US$0,02343 | -5,97% | -22,27% | - | US$11.988,39 | - |
| 4875 |  Rubidium RBD | US$0,01990 | 3,38% | 2,50% | - | US$11.959,14 | - |
| 4876 |  USA Unity Coin UUC | US$0,0002953 | -1,78% | -1,21% | - | US$11.807,78 | - |
| 4877 |  Argocoin AGC | US$0,03513 | -7,57% | -16,23% | - | US$11.593,04 | - |
| 4878 |  Triad TRD | US$0,05066 | -17,35% | -10,22% | - | US$13.648,22 | - |
| 4879 |  Xahau XAH | US$0,06901 | -1,01% | 24,03% | - | US$11.803,62 | - |
| 4880 |  ScamFari token SCM | US$0,000005110 | -1,36% | -0,56% | - | US$11.586,13 | - |
| 4881 |  RUN TOGETHER RUN | US$0,0003228 | -2,91% | -7,16% | - | US$11.544,16 | - |
| 4882 |  Flight Coin FLIGHT | US$0,000001690 | -2,86% | -12,55% | - | US$11.332,67 | - |
| 4883 |  HILO HILO | US$0,04485 | -7,68% | -18,35% | - | US$11.441,13 | - |
| 4884 |  Boundless Network BUN | US$0,0009889 | -9,28% | 13,84% | - | US$11.398,36 | - |
| 4885 |  TFS Token TFS | US$0,003274 | -6,18% | -13,01% | - | US$11.124,87 | - |
| 4886 |  Athene Network ATN | US$0,00004248 | -7,39% | -19,79% | - | US$11.038,36 | - |
| 4887 |  THE LAND ELF Crossing ELF | US$0,005788 | -3,23% | -2,44% | - | US$10.226,05 | - |
| 4888 |  READ2N RCM | US$0,2363 | -8,40% | -7,97% | - | US$12.230,85 | - |
| 4889 |  XBANKING XB | US$0,01282 | -1,52% | -16,20% | - | US$11.368,61 | - |
| 4890 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | -0,01% | - | US$11.142,72 | - |
| 4891 |  Anzen Finance (ANZ) ANZ | US$0,0008962 | -3,87% | 9,68% | - | US$11.330,44 | - |
| 4892 |  Aros AROS | US$0,00006666 | -8,76% | -85,63% | - | US$11.103,86 | - |
| 4893 |  Warrior Coin WAR | US$0,00001011 | -6,72% | -2,34% | - | US$11.102,92 | - |
| 4894 |  Tedra USD USD.T | US$1,00 | 0,04% | -0,02% | - | US$10.824,91 | - |
| 4895 |  Guardian GUARD | US$0,06905 | -0,78% | -0,40% | - | US$10.790,47 | - |
| 4896 |  Billy Bets BILLY | US$0,002635 | 9,34% | 11,55% | - | US$10.736,67 | - |
| 4897 |  VinDax Coin VD | US$0,01825 | 13,86% | 13,23% | - | US$10.712,86 | - |
| 4898 |  Glo Dollar USDGLO | US$0,9990 | -0,11% | -0,02% | - | US$11.190,32 | - |
| 4899 |  Meme Index MEMEX | US$0,001595 | 10,98% | 13,17% | - | US$10.625,11 | - |
| 4900 |  Goldgr GOLDGR | US$106,86 | 0,82% | 0,24% | - | US$10.632,22 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.