Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  APF coin APFC | US$0,1654 | -30,40% | -58,70% | - | US$25.638,43 | - |
| 4702 |  Ore ORE | US$12,21 | -7,64% | -3,28% | - | US$25.427,22 | - |
| 4703 |  Orby Network (USC) USC | US$1,00 | -0,38% | -0,12% | - | US$30.750,14 | - |
| 4704 |  Governance OHM GOHM | US$5.384,72 | 0,05% | 2,92% | - | US$26.133,37 | - |
| 4705 |  GoldPro Token GPRO | US$22,20 | -0,22% | -24,91% | - | US$25.031,05 | - |
| 4706 |  ALF ALF | US$0,000001270 | -1,95% | 2,59% | - | US$25.256,07 | - |
| 4707 |  Lifeform Token LFT | US$0,01019 | 1,64% | -11,02% | - | US$24.737,63 | - |
| 4708 |  Diyarbekirspor Token DIYAR | US$0,02908 | 0,26% | -0,96% | - | US$24.698,92 | - |
| 4709 |  Index Cooperative INDEX | US$1,05 | -1,74% | -7,06% | - | US$25.590,87 | - |
| 4710 |  Tuki TUKI | US$0,001500 | -18,73% | -18,90% | - | US$23.615,85 | - |
| 4711 |  RED RED | US$1.482,31 | 0,57% | -0,33% | - | US$24.252,34 | - |
| 4712 |  Neo Tokyo BYTES | US$2,32 | -8,16% | -5,27% | - | US$15.517,99 | - |
| 4713 |  Songbird Finance SFIN | US$271,25 | -4,94% | -9,07% | - | US$24.569,53 | - |
| 4714 |  Guacamole GUAC | US$0,00000002000 | -4,17% | -14,84% | - | US$29.837,44 | - |
| 4715 |  ZynCoin ZYN | US$0,006224 | -9,05% | -5,70% | - | US$9.640,66 | - |
| 4716 |  Nativ NTV | US$0,00002342 | -2,53% | -19,14% | - | US$24.458,84 | - |
| 4717 |  Dollar on Chain DOC | US$0,9955 | 0,02% | 0,15% | - | US$24.237,97 | - |
| 4718 |  SNAKE SNK | US$0,01319 | -0,02% | -0,02% | - | US$24.177,94 | - |
| 4719 |  Taτsu TATSU | US$2,77 | -8,91% | -1,87% | - | US$23.893,22 | - |
| 4720 |  Vanspor Token VAN | US$0,09202 | 0,26% | -5,89% | - | US$24.014,45 | - |
| 4721 |  Smart Energy Pay SEP | US$0,01065 | -0,21% | -1,18% | - | US$24.028,85 | - |
| 4722 |  Ex Sports EXS | US$0,003321 | 42,49% | -4,89% | - | US$24.020,47 | - |
| 4723 |  Magic Internet Money MIM | US$1,00 | 0,13% | 0,95% | - | US$23.774,89 | - |
| 4724 |  Fathom Dollar FXD | US$0,7045 | -7,49% | -15,59% | - | US$23.923,62 | - |
| 4725 |  Chirper AI CHIRP | US$0,002923 | -19,30% | -16,48% | - | US$23.683,81 | - |
| 4726 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002946 | -0,03% | -0,51% | - | US$23.599,21 | - |
| 4727 |  Duzce Token DUZCE | US$0,01164 | 0,85% | -2,01% | - | US$23.525,65 | - |
| 4728 |  Shibwifhat SHIB | US$0,0009889 | 6,79% | -4,75% | - | US$23.497,52 | - |
| 4729 |  Atua AI TUA | US$0,00009237 | 0,57% | -17,99% | - | US$23.550,23 | - |
| 4730 |  Docs-Insights (Taτsu) SN84 | US$0,6554 | -5,25% | 1,26% | - | US$23.230,01 | - |
| 4731 |  Marge Simpson MARGE | - | -61,87% | 0,00% | - | US$23.154,32 | - |
| 4732 |  Thought THT | US$0,02780 | -12,92% | -6,76% | - | US$23.161,51 | - |
| 4733 |  CRYPTO CLOUD CLOUD | US$0,003359 | -15,13% | -33,21% | - | US$23.134,20 | - |
| 4734 |  E4C E4C | US$0,004213 | -0,05% | -13,01% | - | US$23.388,58 | - |
| 4735 |  Cyber Arena CAT | US$0,000007290 | -4,09% | 10,69% | - | US$22.840,35 | - |
| 4736 |  LYNK LYNK | US$0,003758 | -5,07% | -8,24% | - | US$22.694,88 | - |
| 4737 |  Naxion NXN | US$0,06292 | -9,24% | -14,56% | - | US$22.542,24 | - |
| 4738 |  Syntor AI TOR | US$0,002878 | -36,48% | -61,18% | - | US$22.488,51 | - |
| 4739 |  Optio OPT | US$0,007562 | -4,53% | 112,31% | - | US$22.226,26 | - |
| 4740 |  Great Bounty Dealer GBD | US$0,0002731 | 0,00% | -0,39% | - | US$22.214,81 | - |
| 4741 |  Win WIN | US$0,0005464 | 5,98% | 192,26% | - | US$22.166,57 | - |
| 4742 |  Sanko GameCorp DMT | US$5,41 | -15,14% | -8,50% | - | US$22.055,71 | - |
| 4743 |  Source SOURCE | US$0,0001664 | -0,25% | -2,80% | - | US$21.987,88 | - |
| 4744 |  Gulf Coin GULF | US$0,004173 | -0,17% | 0,32% | - | US$21.946,77 | - |
| 4745 |  Edelcoin EDLC | US$3,14 | -0,36% | 18,72% | - | US$21.909,56 | - |
| 4746 |  BiLira TRYB | US$0,02514 | -0,14% | -0,33% | - | - | - |
| 4747 |  Bitcoin Vault BTCV | US$0,6407 | 2,91% | 3,23% | - | US$21.796,60 | - |
| 4748 |  OSMI OSMI | US$0,005075 | 0,70% | -42,38% | - | US$21.798,50 | - |
| 4749 |  Sage Universe SAGE | US$0,001991 | 2,84% | 30,34% | - | US$23.774,59 | - |
| 4750 |  StakeVault.Network SVN | US$0,005369 | 0,70% | 70,53% | - | US$19.413,81 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.