Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  PRIVATEUM GLOBAL PRI | US$4,07 | -0,58% | 1,70% | - | US$50.855,54 | - |
| 4502 |  Auki Labs AUKI | US$0,01198 | 0,85% | -18,20% | - | US$50.745,01 | - |
| 4503 |  Lily's Coin LILY | US$0,001209 | -4,78% | -38,16% | - | US$49.397,74 | - |
| 4504 |  bitFloki BFLOKI | US$0,0000002300 | -2,77% | 5,35% | - | US$50.389,58 | - |
| 4505 |  BARK BARK | US$0,00001030 | 0,00% | -0,98% | - | US$49.871,45 | - |
| 4506 |  STORAGENT STORAGENT | US$0,00002041 | -12,06% | -7,71% | - | US$45.547,90 | - |
| 4507 |  STASH INU STASH | US$0,0001493 | -3,73% | -6,77% | - | US$50.532,33 | - |
| 4508 |  UNION Protocol Governance Token UNN | US$0,0001226 | -1,77% | -4,58% | - | US$50.002,07 | - |
| 4509 |  eMetals MTLS | US$0,03911 | -5,42% | 12,50% | - | US$50.128,21 | - |
| 4510 |  ROCK ROCK | US$0,00008802 | -0,76% | 0,41% | - | US$49.366,86 | - |
| 4511 |  Donald Trump TRUMP | US$0,00006802 | 3,00% | 17,20% | - | US$51.798,80 | - |
| 4512 |  Stick STICK | US$0,00005802 | 0,52% | 0,33% | - | US$50.577,31 | - |
| 4513 |  Treecle TRCL | US$0,001033 | -11,91% | -7,02% | - | US$50.090,94 | - |
| 4514 |  Wasder WAS | US$0,00006602 | 1,54% | -1,51% | - | US$49.931,58 | - |
| 4515 |  SoPay SOP | US$0,00001363 | 4,45% | -3,83% | - | US$49.095,56 | - |
| 4516 |  Lootex LOOT | US$0,0007381 | -9,81% | 39,12% | - | US$49.516,75 | - |
| 4517 |  CHONKY CHONKY | US$0,000003300 | -13,84% | 0,66% | - | US$50.703,34 | - |
| 4518 |  Rabi RABI | US$0,0004667 | -0,38% | -2,66% | - | US$49.903,73 | - |
| 4519 |  Sonorus SNS | US$0,001871 | -1,38% | -1,70% | - | US$48.995,71 | - |
| 4520 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002700 | -67,08% | -26,94% | - | US$48.509,78 | - |
| 4521 |  JennyCo JCO | US$0,004032 | 2,26% | -3,90% | - | US$49.746,51 | - |
| 4522 |  TORA NEKO TORA | US$0,0003381 | 0,00% | 4,31% | - | US$50.012,52 | - |
| 4523 |  SALVIUM SAL | US$0,07804 | -3,56% | -4,86% | - | US$48.724,42 | - |
| 4524 |  XRPTurbo XRT | US$0,01292 | 0,44% | -25,96% | - | US$48.572,07 | - |
| 4525 |  MuesliSwap MILK MILK | US$0,1419 | 1,93% | 0,06% | - | US$49.099,67 | - |
| 4526 |  Devomon EVO | US$0,0002284 | -1,83% | 5,77% | - | US$48.566,50 | - |
| 4527 |  Marnotaur TAUR | US$0,001714 | 8,31% | -13,29% | - | US$47.989,41 | - |
| 4528 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,50% | -4,78% | - | US$47.250,44 | - |
| 4529 |  Ajna Protocol AJNA | US$0,004635 | -0,64% | -0,26% | - | US$48.331,30 | - |
| 4530 |  TROPPY TROPPY | US$0,0000001100 | 1,45% | 1,71% | - | US$48.373,55 | - |
| 4531 |  GM Holding GM | US$0,000008770 | 0,23% | 2,08% | - | US$48.711,95 | - |
| 4532 |  All Street Bets BETS | US$0,00001150 | 1,71% | 0,86% | - | US$47.711,81 | - |
| 4533 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001106 | 9,38% | 13,18% | - | US$49.792,97 | - |
| 4534 |  Nodewaves NWS | US$0,001658 | -8,18% | -16,71% | - | US$47.217,30 | - |
| 4535 |  Get AI GET | US$2,70 | -5,98% | -19,18% | - | US$47.400,77 | - |
| 4536 |  Technet TECK | US$0,9953 | -0,50% | -1,31% | - | US$46.876,11 | - |
| 4537 |  NPCS AI XNPCS | US$0,0008531 | -14,12% | -28,83% | - | US$58.701,13 | - |
| 4538 |  DOPE Coin DOPE | US$0,00003221 | 0,62% | 0,93% | - | US$47.919,01 | - |
| 4539 |  Colle AI COLLE | US$0,0002691 | 0,87% | -15,29% | - | US$46.762,20 | - |
| 4540 |  Fyde FYDE | US$0,005290 | -0,95% | -6,93% | - | US$46.522,08 | - |
| 4541 |  Chain Games CHAIN | US$0,01861 | -5,52% | -8,18% | - | US$45.774,81 | - |
| 4542 |  Metafluence METO | US$0,00006005 | -0,28% | -2,63% | - | US$46.490,88 | - |
| 4543 |  GBANK APY GBK | US$0,007692 | -3,54% | -8,79% | - | US$45.758,47 | - |
| 4544 |  Store of Value VAL | US$0,0001645 | -1,14% | 3,64% | - | US$45.567,62 | - |
| 4545 |  BoxBet BXBT | US$0,01318 | -2,73% | -9,68% | - | US$45.570,73 | - |
| 4546 |  Ryo Currency RYO | US$0,003363 | -2,27% | -5,89% | - | US$44.528,84 | - |
| 4547 |  Sophon (Atomicals) SOPHON | US$0,0009731 | 0,10% | 0,82% | - | US$46.074,67 | - |
| 4548 |  HMX HMX | US$0,2685 | -1,40% | -21,36% | - | US$43.791,67 | - |
| 4549 |  Summit SUMMIT | US$0,00004155 | -3,34% | -4,66% | - | US$45.011,79 | - |
| 4550 |  FreeBnk FRBK | US$0,0007704 | 11,10% | -11,24% | - | US$44.578,53 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.