Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sendor SENDOR | US$0,0001213 | 36,20% | 29,09% | - | US$59.842,74 | - |
| 4302 |  Matrix One MATRIX | US$0,00003895 | -0,77% | -1,70% | - | US$59.839,15 | - |
| 4303 |  BunnyPark BP | US$0,001231 | 0,23% | 1,69% | - | US$60.205,50 | - |
| 4304 |  Animal Concerts ANML | US$0,00001352 | -5,92% | -43,42% | - | US$60.548,27 | - |
| 4305 |  Hadeswap HADES | US$0,01244 | -5,55% | 1,43% | - | US$59.832,41 | - |
| 4306 |  OVO OVO | US$0,001056 | -0,32% | -0,16% | - | US$60.199,96 | - |
| 4307 |  PRIMAL PRIMAL | US$0,00002282 | -0,61% | -5,35% | - | US$59.852,44 | - |
| 4308 |  PsyOptions PSY | US$0,0002228 | 4,60% | -7,27% | - | US$59.975,25 | - |
| 4309 |  XPX XPX | US$0,00001346 | -2,51% | 5,70% | - | US$59.806,57 | - |
| 4310 |  NAOS Finance NAOS | US$0,001933 | -3,03% | -5,66% | - | US$59.703,65 | - |
| 4311 |  Croatia Football Association Fan Token VATRENI | US$0,7163 | 0,02% | 5,60% | - | US$59.690,56 | - |
| 4312 |  Waterfall WATER | US$0,0002188 | 6,62% | -5,93% | - | US$59.584,16 | - |
| 4313 |  Galactic Arena: The NFTverse GAN | US$0,00004081 | 0,02% | 1,76% | - | US$59.612,95 | - |
| 4314 |  Parrot Protocol PRT | US$0,0001283 | 15,30% | 5,12% | - | US$59.682,50 | - |
| 4315 |  CNNS CNNS | US$0,00005109 | -0,44% | -4,82% | - | US$59.724,25 | - |
| 4316 |  Karmaverse KNOT | US$0,001571 | -1,08% | -8,00% | - | US$59.579,83 | - |
| 4317 |  Superfriend SUPFRIEND | US$0,0003948 | 31,24% | 33,05% | - | US$59.588,93 | - |
| 4318 |  DeFi Warrior (FIWA) FIWA | US$0,00003036 | 1,02% | 0,86% | - | US$59.667,41 | - |
| 4319 |  Edge Video AI FAST | US$0,002918 | -6,77% | -9,09% | - | US$58.738,88 | - |
| 4320 |  Icy IC | US$0,00001150 | -0,38% | -0,86% | - | US$59.661,77 | - |
| 4321 |  Snook SNK | US$0,002522 | -1,61% | 11,16% | - | US$59.718,68 | - |
| 4322 |  NASDEX NSDX | US$0,006515 | -3,66% | -7,61% | - | US$59.366,14 | - |
| 4323 |  Ink INK | US$0,0007780 | 8,88% | 9,29% | - | US$59.446,38 | - |
| 4324 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,13% | 1,17% | - | US$59.924,02 | - |
| 4325 |  KelVPN KEL | US$0,002646 | 6,77% | 7,97% | - | US$59.264,97 | - |
| 4326 |  USD X20 USDX | US$1,00 | -0,01% | -0,02% | - | US$59.532,22 | - |
| 4327 |  Mobius MOBI | US$0,003722 | -10,73% | 40,26% | - | US$59.453,72 | - |
| 4328 |  HurricaneSwap Token HCT | US$0,00003853 | -1,54% | 0,30% | - | US$59.300,98 | - |
| 4329 |  SpaceY SPAY | US$0,01976 | -5,05% | 2,45% | - | US$59.355,86 | - |
| 4330 |  Mobius Finance MOT | US$0,0003548 | -0,46% | 0,79% | - | US$59.151,00 | - |
| 4331 |  Victory Gem VTG | US$0,0001562 | 0,44% | 5,22% | - | US$59.367,83 | - |
| 4332 |  SuperCells Token SCT | US$0,001559 | -4,52% | 8,00% | - | US$59.270,16 | - |
| 4333 |  BitcoinX BCX | US$0,0001420 | -5,15% | -9,35% | - | US$59.423,41 | - |
| 4334 |  BlockCDN BCDN | US$0,0002422 | -0,05% | 0,21% | - | US$59.356,08 | - |
| 4335 |  HIRO HRT | US$0,00005321 | -0,40% | 9,56% | - | US$59.194,43 | - |
| 4336 |  Kinetix Finance Token KAI | US$0,002236 | -1,42% | -6,48% | - | US$59.260,47 | - |
| 4337 |  Green Beli GRBE | US$0,0003740 | -0,96% | 3,57% | - | US$59.038,33 | - |
| 4338 |  Port Finance PORT | US$0,004379 | -5,25% | -2,66% | - | US$59.276,24 | - |
| 4339 |  Empire Token EMPIRE | US$0,0001699 | 2,90% | 7,36% | - | US$59.050,92 | - |
| 4340 |  Pando PANDO | US$0,0001098 | -0,16% | -14,91% | - | US$59.309,75 | - |
| 4341 |  VTRADING VT | US$0,002190 | -4,00% | -22,70% | - | US$59.210,95 | - |
| 4342 |  Metaverse HQ HQ | US$0,001888 | -0,80% | 3,21% | - | US$59.042,76 | - |
| 4343 |  NFMart NFM | US$0,000002440 | -10,13% | -14,05% | - | US$59.207,38 | - |
| 4344 |  Real Realm REAL | US$0,0003007 | -1,29% | 32,23% | - | US$59.251,60 | - |
| 4345 |  monkeyhaircut MONK | US$0,0005608 | -18,91% | 6,28% | - | US$58.605,71 | - |
| 4346 |  Kunji Finance KNJ | US$0,03505 | 7,74% | 9,77% | - | US$59.029,85 | - |
| 4347 |  Weave6 WX | US$0,00009395 | 0,01% | -1,79% | - | US$59.125,13 | - |
| 4348 |  HitChain HIT | US$0,0000009800 | 0,25% | 11,63% | - | US$59.449,23 | - |
| 4349 |  SpaceMine MINE | US$0,0001978 | 0,14% | -5,89% | - | US$58.979,93 | - |
| 4350 |  Dragon Mainland Shards DMS | US$0,00002292 | -9,20% | -7,76% | - | US$59.099,84 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.