Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Titan's Tap TIT | US$0,01279 | -17,48% | -16,97% | - | US$31.010,80 | - |
| 4652 |  SmartHoldem STH | US$0,002019 | 0,00% | 0,13% | - | US$30.940,39 | - |
| 4653 |  Baked BAKED | US$0,0006033 | -0,14% | 4,18% | - | US$30.952,48 | - |
| 4654 |  " " UNKOWN | US$0,005127 | -2,05% | -9,01% | - | US$29.159,00 | - |
| 4655 |  Neurobro BRO | US$0,003421 | 0,74% | -1,08% | - | US$30.733,77 | - |
| 4656 |  The Rug Game TRG | US$0,00000009000 | -4,07% | -2,48% | - | US$30.408,62 | - |
| 4657 |  Sportstensor SN41 | US$2,64 | -5,37% | -8,10% | - | US$30.724,93 | - |
| 4658 |  RZUSD RZUSD | US$1,00 | -0,01% | -0,04% | - | US$30.564,75 | - |
| 4659 |  Graphite Protocol GP | US$0,1725 | -9,03% | 16,77% | - | US$30.148,11 | - |
| 4660 |  Alita Finance ALI | US$0,02839 | -1,38% | -0,60% | - | US$31.171,13 | - |
| 4661 |  Shisha Coin SHISHA | US$0,9764 | 1,17% | 7,60% | - | US$29.970,40 | - |
| 4662 |  EvoSimGame ESIM | US$0,07042 | -3,52% | -8,43% | - | US$29.394,83 | - |
| 4663 |  WLF PROJECT WLF | US$0,0006421 | -1,84% | -1,72% | - | US$29.114,75 | - |
| 4664 |  DucatusX DUCX | US$0,008142 | -0,25% | -0,49% | - | US$29.006,29 | - |
| 4665 |  Single Finance SINGLE | US$0,0003246 | 0,55% | 5,25% | - | US$28.420,92 | - |
| 4666 |  Arbius AIUS | US$7,00 | -9,15% | -5,67% | - | US$28.817,02 | - |
| 4667 |  META PLUS TOKEN MTS | US$0,001748 | -1,70% | -22,82% | - | US$28.216,90 | - |
| 4668 |  MIA MIA | US$0,08699 | 0,98% | 33,00% | - | US$28.719,48 | - |
| 4669 |  Kamala Horris KAMA | US$0,0001368 | 0,01% | 37,01% | - | US$28.391,50 | - |
| 4670 |  Raptoreum RTM | US$0,0002516 | -2,00% | -4,13% | - | US$29.237,38 | - |
| 4671 |  Qitmeer Network MEER | US$0,003173 | -0,16% | -2,41% | - | US$28.320,91 | - |
| 4672 |  Pineapple PAPPLE | US$0,005988 | -10,63% | 19,72% | - | US$28.395,75 | - |
| 4673 |  Idexo Token IDO | US$0,01981 | 0,00% | -0,02% | - | US$28.215,17 | - |
| 4674 |  DeFi Agents AI DEFAI | US$0,0002399 | -3,72% | 11,63% | - | US$28.131,52 | - |
| 4675 |  Intelly INTL | US$0,09853 | 0,00% | 0,49% | - | US$28.177,60 | - |
| 4676 |  Power Protocol PWR | US$146,24 | 0,00% | 0,00% | - | US$27.378,22 | - |
| 4677 |  WINR Protocol WINR | US$0,006680 | 1,30% | -4,45% | - | US$27.737,96 | - |
| 4678 |  YouCoin UCON | US$14,42 | -4,77% | -8,36% | - | US$27.735,80 | - |
| 4679 |  Satoxcoin SATOX | US$0,00004691 | 3,98% | 23,06% | - | US$27.646,04 | - |
| 4680 |  Based Turbo TURBO | US$0,000009530 | -3,18% | 3,58% | - | US$27.017,39 | - |
| 4681 |  DragonX DRAGONX | US$0,000001470 | -4,03% | 1,48% | - | US$27.385,75 | - |
| 4682 |  Limbo $LIMBO | US$0,002705 | -6,69% | -12,64% | - | US$27.232,47 | - |
| 4683 |  PARMA Fan Token PARMA | US$0,005562 | 0,00% | 9,42% | - | US$27.316,13 | - |
| 4684 |  Derp DERP | - | 22,95% | 21,82% | - | US$26.995,84 | - |
| 4685 |  FARM FARM | US$2,78 | -2,71% | -8,62% | - | US$27.021,24 | - |
| 4686 |  Qlindo QLINDO | US$0,0009401 | -0,02% | 4,64% | - | US$26.924,78 | - |
| 4687 |  Solayer USD SUSD | US$1,10 | -0,01% | 0,07% | - | - | - |
| 4688 |  Pepe PEPE | US$0,0009000 | -11,03% | -2,14% | - | US$26.657,40 | - |
| 4689 |  Minutes Network Token MNTX | US$0,2596 | 2,93% | -1,49% | - | US$26.678,54 | - |
| 4690 |  Note NOTE | US$1,01 | -0,27% | 1,05% | - | US$26.624,43 | - |
| 4691 |  DOLA Borrowing Right DBR | US$0,06982 | -0,64% | -0,32% | - | US$25.362,87 | - |
| 4692 |  Beth BETH | US$0,00006502 | 1,47% | -9,26% | - | US$27.348,53 | - |
| 4693 |  DOLZ DOLZ | US$0,006716 | 1,46% | 5,69% | - | US$26.328,65 | - |
| 4694 |  OBVIOUS COIN OBVIOUS | US$0,00008963 | -16,94% | -78,04% | - | US$26.115,35 | - |
| 4695 |  AINN AINN | US$0,01327 | -1,16% | -4,29% | - | US$25.960,26 | - |
| 4696 |  Giresunspor Token GRS | US$0,03334 | 6,83% | 10,35% | - | US$26.030,62 | - |
| 4697 |  MTH Network MTHN | US$0,09162 | -9,33% | -24,50% | - | US$25.935,27 | - |
| 4698 |  Urfaspor Token URFA | US$0,04194 | 1,16% | 1,16% | - | US$25.903,55 | - |
| 4699 |  Multi Asset Investment Vehicle MAIV | US$0,001850 | 5,77% | 5,95% | - | US$25.853,64 | - |
| 4700 |  Trip TRIP | US$10,00 | -1,80% | 0,44% | - | US$25.865,71 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.