Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fanton FTON | US$0,0003923 | -15,64% | 4,70% | - | US$44.808,98 | - |
| 4552 |  Crown Token CROWN | US$0,05406 | 0,34% | -28,78% | - | US$44.957,07 | - |
| 4553 |  Harambe on Solana HARAMBE | US$0,003849 | -3,40% | -5,75% | - | US$44.840,31 | - |
| 4554 |  Medicle MDI | US$0,00001341 | 0,29% | -4,50% | - | US$44.845,08 | - |
| 4555 |  VMPX (Ordinals) VMPX | US$0,004565 | -6,86% | -9,92% | - | US$44.484,93 | - |
| 4556 |  Bitcast SN93 | US$1,04 | -9,03% | -0,41% | - | US$44.548,80 | - |
| 4557 |  Fistbump FIST | US$0,5497 | -2,56% | 4,28% | - | US$44.023,15 | - |
| 4558 |  Memeland MEMES | US$0,0001006 | 1,51% | 13,52% | - | US$43.939,58 | - |
| 4559 |  T23 T23 | - | -5,15% | -3,13% | - | US$43.859,03 | - |
| 4560 |  Poppy POPPY | US$0,0004324 | 108,90% | 107,06% | - | US$43.759,11 | - |
| 4561 |  Wolfswap MOON | US$0,0002114 | -3,48% | -16,44% | - | US$44.210,75 | - |
| 4562 |  Atem Network ATEM | US$0,0004103 | -4,10% | 3,47% | - | US$43.150,67 | - |
| 4563 |  xSAUCE XSAUCE | US$0,03539 | -4,04% | -4,53% | - | US$43.138,65 | - |
| 4564 |  Probinex PBX | US$0,02179 | -1,57% | -5,92% | - | US$42.986,21 | - |
| 4565 |  BTAF token BTAF | US$0,02999 | 4,84% | 7,11% | - | US$42.927,59 | - |
| 4566 |  Boomco BOOM | US$0,1502 | -3,66% | 10,97% | - | US$42.353,20 | - |
| 4567 |  Doric Network DRC | US$0,3212 | -0,66% | -0,66% | - | US$41.415,00 | - |
| 4568 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,57% | 0,77% | - | US$41.818,94 | - |
| 4569 |  UFORIKA FORA | US$0,0001145 | 0,69% | 5,40% | - | US$42.270,02 | - |
| 4570 |  Hello Puppy BOB | US$0,000004880 | -2,94% | 2,40% | - | US$41.477,44 | - |
| 4571 |  CryptoHunter World XHUNT | US$0,001118 | 0,45% | -7,62% | - | US$40.943,02 | - |
| 4572 |  MuziKoin MZK | US$0,002295 | 3,66% | 1,29% | - | US$41.578,31 | - |
| 4573 |  Quantlytica QTLX | US$0,02762 | 1,01% | -7,47% | - | US$42.238,86 | - |
| 4574 |  Icrypex token ICPX | US$1,21 | -1,79% | -3,68% | - | US$40.805,74 | - |
| 4575 |  Zeusshield ZSC | US$0,00005603 | 1,38% | -5,93% | - | US$40.890,66 | - |
| 4576 |  Abble AABL | US$0,0006592 | -13,11% | 9,83% | - | US$41.002,98 | - |
| 4577 |  JLaunchpad JLP | US$0,001139 | -0,27% | -1,52% | - | US$40.802,86 | - |
| 4578 |  Tractor TRACTOR | US$12,44 | -1,73% | -8,15% | - | US$40.370,17 | - |
| 4579 |  HYTOPIA TOPIA | US$0,009046 | -3,47% | -0,05% | - | US$40.162,46 | - |
| 4580 |  Green Bitcoin GBTC | US$0,04516 | -25,35% | -28,79% | - | US$40.104,17 | - |
| 4581 |  Covalent CQT | US$0,003142 | 7,73% | 2,67% | - | US$39.858,21 | - |
| 4582 |  Anzen Finance (USDZ) USDZ | US$0,9825 | -0,29% | -0,83% | - | US$39.728,47 | - |
| 4583 |  EthereumFair ETHF | US$0,007623 | -2,28% | -8,39% | - | US$39.766,69 | - |
| 4584 |  King of Legends KOL | US$0,0001640 | 0,61% | -2,40% | - | US$38.851,13 | - |
| 4585 |  Dignity Gold DIGAU | US$5,49 | 0,82% | 0,41% | - | US$39.370,45 | - |
| 4586 |  Jeff World JEFF | US$0,001763 | -3,82% | 0,00% | - | US$39.300,82 | - |
| 4587 |  Gigabrain by virtuals BRAIN | US$0,008889 | -8,45% | -6,43% | - | US$39.284,33 | - |
| 4588 |  QToken QTO | US$0,1089 | -0,01% | 0,07% | - | US$39.281,62 | - |
| 4589 |  Snowy Owl SWOL | US$0,00002930 | -94,97% | -91,39% | - | US$39.846,15 | - |
| 4590 |  GIOVE GIOVE | US$1,16 | -0,31% | 13,91% | - | US$39.451,39 | - |
| 4591 |  Balıkesirspor Token BLKS | US$0,03619 | 1,02% | -17,25% | - | US$38.961,89 | - |
| 4592 |  COW COW | US$0,007743 | -2,71% | -5,85% | - | US$38.997,09 | - |
| 4593 |  NMKR NMKR | US$0,0006018 | 12,63% | 38,73% | - | US$38.727,74 | - |
| 4594 |  Bitcoin TRC20 BTCT | US$105.746 | -1,53% | -0,06% | - | US$38.315,01 | - |
| 4595 |  Zarraz Dollar ZD | US$0,01175 | 2,57% | -0,58% | - | US$38.406,54 | - |
| 4596 |  Sna-King Trump SNAKT | US$0,000006190 | 0,95% | 8,05% | - | US$38.333,72 | - |
| 4597 |  FEAR NOT FEARNOT | US$0,0000007200 | -3,43% | -15,24% | - | US$38.510,98 | - |
| 4598 |  Zon Token ZON | US$0,04809 | 7,30% | 42,29% | - | US$37.682,06 | - |
| 4599 |  EurocoinToken ECTE | US$0,06551 | -0,54% | -0,47% | - | US$37.435,43 | - |
| 4600 |  cr0w by Virtuals CROW | US$0,00006065 | -70,28% | -91,27% | - | US$36.966,76 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.