Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OptionRoom ROOM | US$0,03546 | -1,32% | 53,65% | US$443.075 | US$62.094,25 | 12.493.373 ROOM |
| 2302 |  BBS Network BBS | US$0,008474 | -0,14% | -0,07% | US$440.579 | US$722,32 | 51.993.676 BBS |
| 2303 |  Belt Finance BELT | US$0,04611 | -0,77% | 1,26% | US$440.379 | - | 9.550.122 BELT |
| 2304 |  Coconut Chicken CCC | US$0,00004709 | -5,59% | 27,04% | US$439.839 | - | 9.339.544.772 CCC |
| 2305 |  Karlsen KLS | US$0,0002056 | -17,68% | -19,31% | US$438.265 | US$82.934,11 | 2.131.748.661 KLS |
| 2306 |  Bistroo BIST | US$0,007632 | -3,53% | -2,19% | US$438.099 | US$100.081 | 57.402.226 BIST |
| 2307 |  Roost Coin ROOST | US$0,0004632 | 6,06% | 26,21% | US$434.050 | US$64.014,17 | 937.143.771 ROOST |
| 2308 |  DAFI Protocol DAFI | US$0,0003843 | -3,70% | -4,34% | US$437.674 | US$69.055,23 | 1.138.957.714 DAFI |
| 2309 |  eXPerience Chain XPC | US$0,000004780 | 0,00% | 0,19% | US$435.534 | - | 91.090.814.961 XPC |
| 2310 |  Glitch GLCH | US$0,005482 | -0,01% | -0,02% | US$434.590 | US$5,51 | 79.282.952 GLCH |
| 2311 |  Soyjak SOY | US$0,0004679 | -17,56% | -22,51% | US$433.563 | - | 926.557.989 SOY |
| 2312 |  Biometric Financial BIOFI | US$0,0001106 | -3,68% | -19,25% | US$432.733 | US$26.348,03 | 3.914.323.139 BIOFI |
| 2313 |  Polkacity POLC | US$0,002285 | -2,53% | -2,40% | US$434.254 | US$171.436 | 190.025.935 POLC |
| 2314 |  GoodBoy GOODBOY | US$0,0004303 | -6,91% | 6,23% | US$430.311 | - | 1.000.000.000 GOODBOY |
| 2315 |  Unification FUND | US$0,01243 | 38,77% | -36,59% | US$428.270 | - | 34.447.402 FUND |
| 2316 |  Safe Haven SHA | US$0,0001419 | 0,05% | 5,22% | US$426.467 | - | 3.005.855.396 SHA |
| 2317 |  Seascape Crowns CWS | US$0,08961 | 18,88% | 31,75% | US$434.797 | US$127.538 | 4.852.052 CWS |
| 2318 |  FEAR FEAR | US$0,02399 | -0,10% | -7,94% | US$424.991 | US$146.266 | 17.715.413 FEAR |
| 2319 |  Cat Own Kimono COK | US$0,0000004300 | -4,92% | 42,38% | US$426.685 | US$42.693,83 | 998.607.362.396 COK |
| 2320 |  Ethernity CLOUD ECLD | US$0,0009224 | -14,75% | -14,72% | US$423.804 | US$262,17 | 459.467.749 ECLD |
| 2321 |  MOSS AI MOSS | US$0,0004628 | -2,55% | -0,27% | US$420.590 | US$442.300 | 908.723.727 MOSS |
| 2322 |  FREEdom Coin FREE | US$0,00000004000 | 5,09% | 0,34% | US$421.431 | US$239.281 | 9.939.000.000.000 FREE |
| 2323 |  ApeBond ABOND | US$0,001221 | -7,70% | -5,97% | US$419.791 | US$64.012,12 | 343.763.857 ABOND |
| 2324 |  Lynex LYNX | US$0,01442 | 2,40% | 6,82% | US$420.433 | US$81.395,81 | 29.165.560 LYNX |
| 2325 |  Ideaology IDEA | US$0,00008318 | -6,97% | -16,63% | US$415.921 | US$490.278 | 4.999.999.999 IDEA |
| 2326 |  Major Frog MAJOR | US$0,0004951 | -5,37% | 1,62% | US$418.383 | US$77.197,29 | 845.000.000 MAJOR |
| 2327 |  Govi GOVI | US$0,01355 | 3,42% | 34,30% | US$408.915 | US$65.599,02 | 30.183.479 GOVI |
| 2328 |  RMRK RMRK | US$0,04548 | -18,62% | -10,92% | US$413.461 | US$273,74 | 9.090.949 RMRK |
| 2329 |  Deenar Gold DEEN | US$116,90 | 0,45% | 3,62% | US$412.782 | - | 3.531 DEEN |
| 2330 |  e-Money NGM | US$0,02087 | -2,51% | -3,84% | US$412.469 | US$17,78 | 19.760.286 NGM |
| 2331 |  XCarnival XCV | US$0,0005186 | -0,78% | 1,22% | US$410.031 | US$199.507 | 790.640.622 XCV |
| 2332 |  Parex PRX | US$0,02975 | -4,87% | 26,91% | US$406.453 | US$202.222 | 13.660.249 PRX |
| 2333 |  Crowny CRWNY | US$0,0008749 | -5,07% | 1,84% | US$404.364 | - | 462.191.889 CRWNY |
| 2334 |  Ithaca Protocol ITHACA | US$0,005058 | -2,56% | -20,90% | US$403.578 | US$60.447,19 | 79.786.095 ITHACA |
| 2335 |  King DAG KDAG | US$0,007405 | -13,97% | -9,98% | US$403.224 | - | 54.451.545 KDAG |
| 2336 |  BOPPY BOPPY | - | -16,60% | -21,69% | US$401.775 | - | 420.690.000.000.000 BOPPY |
| 2337 |  BOSS FIGHTERS BFTOKEN | US$0,008040 | 9,19% | -51,23% | US$406.896 | US$958.713 | 50.608.631 BFTOKEN |
| 2338 |  Draggy DRAGGY | - | -7,61% | -14,96% | US$401.161 | - | 404.488.535.474.474 DRAGGY |
| 2339 |  dog with apple in mouth APPLE | US$0,0004011 | -5,96% | -13,48% | US$401.102 | US$236.530 | 999.979.085 APPLE |
| 2340 |  rocky ROCKY | US$0,0004001 | -8,46% | -8,20% | US$400.128 | US$340.177 | 1.000.000.000 ROCKY |
| 2341 |  BitcoinZ BTCZ | US$0,00003157 | -0,81% | 18,29% | US$397.864 | US$69,88 | 12.604.351.724 BTCZ |
| 2342 |  Elmo ELMO | US$0,001500 | -8,22% | -16,77% | US$396.981 | - | 264.607.591 ELMO |
| 2343 |  DINO DINO | US$0,0004545 | -4,32% | -13,49% | US$395.654 | - | 870.516.646 DINO |
| 2344 |  Tokoin TOKO | US$0,0002114 | -5,37% | -1,19% | US$395.572 | US$83.145,69 | 1.870.917.323 TOKO |
| 2345 |  Povel Durev DUREV | US$0,004129 | -1,87% | -5,61% | US$392.265 | US$65.058,55 | 95.000.000 DUREV |
| 2346 |  Global DePIN Chain DEEPSEEK | US$0,0004989 | -1,64% | -4,65% | US$394.120 | US$364.446 | 790.000.000 DEEPSEEK |
| 2347 |  DRUNK ROBOTS METAL | US$0,0005427 | 7,91% | 2,79% | US$390.383 | US$59.369,34 | 719.299.800 METAL |
| 2348 |  Bitcoin Silver AI BSAI | US$278,54 | 0,16% | 3,12% | US$390.228 | US$145.970 | 1.401 BSAI |
| 2349 |  Invest Zone IVfun | US$0,0004122 | 3,23% | 3,42% | US$387.553 | - | 940.218.906 IVfun |
| 2350 |  SENSO SENSO | US$0,005506 | -1,93% | 0,85% | US$386.926 | US$285.808 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.