Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  QnA3.AI GPT | US$0,0008561 | 9,00% | 6,24% | US$711.737 | US$147.874 | 831.365.660 GPT |
| 2102 |  Red Kite PKF | US$0,006135 | 0,20% | 2,25% | US$703.588 | - | 114.692.138 PKF |
| 2103 |  Klaus KLAUS | US$0,0007031 | -26,00% | 0,06% | US$703.140 | US$4.265,22 | 1.000.000.000 KLAUS |
| 2104 |  Ondo DeFAI ONDOAI | US$0,0006943 | -6,31% | -22,18% | US$694.278 | US$831.704 | 1.000.000.000 ONDOAI |
| 2105 |  OneLedger OLT | US$0,001386 | -13,32% | 64,00% | US$702.808 | US$139.183 | 506.936.797 OLT |
| 2106 |  Ÿ YAI | US$0,007601 | -0,91% | -10,41% | US$691.715 | US$1.802,87 | 91.000.000 YAI |
| 2107 |  Pepoclown HONK | - | -2,21% | 3,32% | US$691.169 | - | 410.973.007.204.247 HONK |
| 2108 |  Samsunspor Fan Token SAM | US$0,3437 | -2,97% | 0,47% | US$687.056 | US$60.099,68 | 1.998.721 SAM |
| 2109 |  SpaceFalcon FCON | US$0,00003942 | -3,66% | -15,13% | US$686.881 | US$62.686,65 | 17.424.567.889 FCON |
| 2110 |  Pesto the Baby King Penguin PESTO | US$0,0006861 | -3,34% | -3,72% | US$686.111 | US$359.730 | 1.000.000.000 PESTO |
| 2111 |  GALAXIS Token GALAXIS | US$0,0002512 | 0,18% | 3,37% | US$683.878 | US$49.954,79 | 2.722.242.966 GALAXIS |
| 2112 |  Polkamarkets POLK | US$0,006792 | 5,76% | 12,90% | US$679.141 | US$99.265,02 | 99.998.565 POLK |
| 2113 |  ETHAX ETHAX | US$0,004990 | -0,01% | -3,06% | US$679.387 | US$1,01 | 136.139.688 ETHAX |
| 2114 |  HAMI HAMI | US$0,0007192 | 0,13% | 2,23% | US$691.974 | US$49.426,28 | 962.210.998 HAMI |
| 2115 |  The Winkyverse WNK | US$0,0001230 | 5,11% | -8,61% | US$676.305 | US$57.542,94 | 5.497.223.559 WNK |
| 2116 |  DxChain Token DX | US$0,00001350 | -0,01% | -0,02% | US$675.185 | US$1,02 | 50.000.000.000 DX |
| 2117 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2118 |  CYBRO CYBRO | US$0,005092 | -2,22% | 16,75% | US$674.166 | US$116.608 | 132.398.786 CYBRO |
| 2119 |  CEREAL CEP | US$0,003563 | -1,40% | -14,77% | US$668.108 | US$38.184,46 | 187.500.000 CEP |
| 2120 |  Dotmoovs MOOV | US$0,0009162 | 2,33% | 1,38% | US$669.928 | US$75.325,17 | 731.180.094 MOOV |
| 2121 |  Akuma Inu $AKUMA | US$0,000001000 | -11,57% | 67,26% | US$665.977 | US$76.630,80 | 666.666.666.666 $AKUMA |
| 2122 |  Vertus VERT | US$0,001261 | 0,34% | -0,12% | US$664.873 | US$521.470 | 527.199.617 VERT |
| 2123 |  Nutcoin NUT | US$0,00000003000 | -2,81% | -7,05% | US$659.266 | US$596.069 | 20.092.757.543.431 NUT |
| 2124 |  SafeBlast BLAST | - | -0,01% | -0,02% | US$658.493 | US$1,24 | 175.550.000.000.000 BLAST |
| 2125 |  Gameswap GSWAP | US$0,05962 | 0,00% | 0,31% | US$657.730 | - | 11.032.838 GSWAP |
| 2126 |  SEED SEED | US$0,001848 | -3,35% | -8,45% | US$657.445 | US$1.468.409 | 355.821.572 SEED |
| 2127 |  UNIT0 UNIT0 | US$0,1285 | -3,88% | -8,64% | US$655.257 | US$57.226,84 | 5.099.246 UNIT0 |
| 2128 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2129 |  My Crypto Heroes MCHC | US$0,02383 | -2,97% | -3,58% | US$651.842 | US$3.076,98 | 27.355.706 MCHC |
| 2130 |  Lou LOU | US$0,0006344 | -6,58% | -9,72% | US$634.328 | US$1.126.725 | 999.947.666 LOU |
| 2131 |  Record RECORD | US$0,001057 | -2,64% | -9,92% | US$641.543 | - | 607.092.251 RECORD |
| 2132 |  Micro GPT $MICRO | US$0,0008377 | -17,74% | -40,72% | US$627.816 | US$283.418 | 749.486.183 $MICRO |
| 2133 |  Kromatika KROM | US$0,007942 | -0,55% | 3,03% | US$637.576 | - | 80.280.675 KROM |
| 2134 |  Forj (Bondly) BONDLY | US$0,0006469 | -7,15% | -11,33% | US$636.290 | US$58.763,12 | 983.620.759 BONDLY |
| 2135 |  Burn BURN | US$0,000003350 | -0,94% | -1,72% | US$635.771 | US$2.603,22 | 189.950.040.844 BURN |
| 2136 |  Chuck CHUCK | US$0,0007244 | -2,40% | -6,97% | US$635.615 | US$177.420 | 877.399.618 CHUCK |
| 2137 |  Skillful AI SKAI | US$0,002014 | -2,18% | -27,24% | US$634.304 | US$74.701,71 | 315.007.144 SKAI |
| 2138 |  Integritee Network TEER | US$0,1588 | 2,08% | 4,03% | US$631.542 | US$146.173 | 3.978.047 TEER |
| 2139 |  Morpheus Infrastructure Node MIND | US$0,0004629 | 0,40% | -54,90% | US$632.344 | US$34.111,12 | 1.366.201.800 MIND |
| 2140 |  MBD Financials MBD | US$0,00002429 | 0,35% | -14,53% | US$630.155 | US$37.787,20 | 25.940.635.420 MBD |
| 2141 |  BSCS BSCS | US$0,002418 | -2,43% | 5,45% | US$628.920 | US$58.369,35 | 260.057.374 BSCS |
| 2142 |  COMBO COMBO | US$0,007385 | -8,46% | 7,14% | US$620.897 | US$530.982 | 84.074.400 COMBO |
| 2143 |  Trollcoin TROLL | US$0,001057 | 180,78% | 188,42% | US$626.533 | US$12,06 | 592.810.145 TROLL |
| 2144 |  Pussy Financial PUSSY | US$0,000003800 | -2,81% | 0,42% | US$625.947 | - | 164.756.994.741 PUSSY |
| 2145 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2146 |  Tranche Finance SLICE | US$0,03101 | -2,74% | -5,00% | US$620.284 | US$59.790,34 | 20.000.000 SLICE |
| 2147 |  XMoney Solana XMONEY | US$0,0007526 | -2,12% | -12,13% | US$618.449 | - | 821.720.011 XMONEY |
| 2148 |  Redacted RDAC | US$0,005567 | -4,33% | -19,42% | US$651.539 | US$4.749.554 | 117.025.660 RDAC |
| 2149 |  Efforce WOZX | US$0,001172 | -9,84% | -4,50% | US$618.060 | - | 527.135.519 WOZX |
| 2150 |  Everyworld EVERY | US$0,0002615 | -1,00% | 1,15% | US$614.904 | US$28.467,86 | 2.351.156.157 EVERY |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.