Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Star AI MSTAR | US$0,001549 | 0,03% | -28,55% | US$934.284 | US$312.203 | 603.312.500 MSTAR |
| 2002 |  AS Monaco Fan Token ASM | US$0,2022 | -1,99% | -3,94% | US$930.038 | US$24.904,20 | 4.600.000 ASM |
| 2003 |  Valencia CF Fan Token VCF | US$0,1466 | -0,20% | -3,99% | US$915.960 | US$16.663,65 | 6.249.170 VCF |
| 2004 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009146 | 1,17% | 1,88% | US$914.610 | US$439.446 | 1.000.000.000 TAOCAT |
| 2005 |  Wen Lambo Financial WLFI | US$990,89 | -22,99% | 0,00% | US$990.889 | US$780.188 | 1.000 WLFI |
| 2006 |  EGO EGO | US$0,004532 | -0,43% | -3,79% | US$909.328 | US$292.726 | 200.640.190 EGO |
| 2007 |  Elixir Games ELIX | US$0,003696 | -10,39% | -0,26% | US$909.032 | US$350.950 | 245.925.877 ELIX |
| 2008 |  xHashtag AI XTAG | US$0,01374 | -5,10% | -4,30% | US$909.163 | US$76.330,92 | 66.169.002 XTAG |
| 2009 |  Baby Neiro BNB BABYNEIRO | - | -1,09% | 6,81% | US$908.047 | US$269.626 | 420.000.000.000.000.000 BABYNEIRO |
| 2010 |  Credbull CBL | US$0,004719 | 2,16% | 8,93% | US$905.029 | US$108.231 | 191.779.219 CBL |
| 2011 |  DSLA Protocol DSLA | US$0,0001640 | -4,68% | -6,27% | US$900.455 | US$53.786,50 | 5.491.802.966 DSLA |
| 2012 |  WeFi WEFI | US$0,02149 | -0,19% | -7,76% | US$899.947 | US$58.954,39 | 41.883.332 WEFI |
| 2013 |  XELS XELS | US$0,04282 | 4,02% | -0,94% | US$899.160 | US$118.868 | 21.000.000 XELS |
| 2014 |  SpookySwap BOO | US$0,09615 | -7,75% | -4,07% | US$902.969 | US$52.801,84 | 9.390.930 BOO |
| 2015 |  Ferro FER | US$0,0009611 | 3,11% | -4,95% | US$896.271 | US$42.776,23 | 932.530.341 FER |
| 2016 |  Gains GAINS | US$0,02317 | -3,07% | -7,96% | US$896.377 | US$42.838,22 | 38.694.301 GAINS |
| 2017 |  Speedy SPEEDY | US$0,0008886 | -7,62% | -12,75% | US$888.586 | - | 1.000.000.000 SPEEDY |
| 2018 |  Wizard Gang WIZARD | US$0,0008902 | 1,81% | -5,83% | US$890.041 | US$1.157.871 | 999.841.356 WIZARD |
| 2019 |  Dtec DTEC | US$0,01451 | -7,78% | -23,05% | US$887.039 | US$141.644 | 61.144.428 DTEC |
| 2020 |  TABOO TOKEN TABOO | US$0,00009034 | 2,93% | 5,41% | US$883.807 | US$38,69 | 9.782.678.080 TABOO |
| 2021 |  Databot DATA | US$0,0009584 | -6,87% | -24,64% | US$877.740 | - | 915.839.857 DATA |
| 2022 |  Sperax USD USDs | US$1,06 | 2,47% | 2,36% | US$873.548 | US$88.373,87 | 827.680 USDs |
| 2023 |  Wrapped Dog WDOG | US$0,0008667 | -6,80% | 7,88% | US$866.659 | US$420.972 | 999.998.439 WDOG |
| 2024 |  Algorix ALOR | US$0,06927 | -1,67% | 0,77% | US$864.407 | US$175.028 | 12.478.875 ALOR |
| 2025 |  Hakka.Finance HAKKA | US$0,001997 | 0,00% | 0,01% | US$859.981 | - | 430.569.408 HAKKA |
| 2026 |  AssetMantle MNTL | US$0,0003741 | -5,99% | -8,19% | US$855.408 | US$206.270 | 2.286.320.577 MNTL |
| 2027 |  Ascendia (ex AirDAO) AMB | US$0,0001527 | -3,29% | -4,93% | US$859.814 | US$165.067 | 5.631.636.753 AMB |
| 2028 |  Honk HONK | US$0,0009307 | -8,61% | 2,95% | US$856.042 | US$573,93 | 919.818.677 HONK |
| 2029 |  Talent Protocol TALENT | US$0,005462 | -2,36% | -8,21% | US$852.963 | US$384.276 | 156.156.280 TALENT |
| 2030 |  SENATE SENATE | US$0,006630 | -2,03% | -3,93% | US$849.351 | US$56.653,63 | 128.104.381 SENATE |
| 2031 |  SpaceCatch CATCH | US$0,07676 | 5,08% | -2,10% | US$845.555 | US$150.456 | 11.015.453 CATCH |
| 2032 |  MAPS MAPS | US$0,01858 | 0,36% | 0,35% | US$845.381 | US$59.377,34 | 45.496.728 MAPS |
| 2033 |  Ignis IGNIS | US$0,001110 | -4,32% | -1,79% | US$845.102 | US$132,41 | 761.143.950 IGNIS |
| 2034 |  ZClassic ZCL | US$0,09089 | -1,36% | -0,33% | US$844.118 | - | 9.287.024 ZCL |
| 2035 |  Everton Fan Token EFC | US$0,1446 | -4,33% | -3,78% | US$835.467 | US$73.846,71 | 5.779.132 EFC |
| 2036 |  RFOX RFOX | US$0,0006364 | 47,02% | 42,57% | US$834.952 | - | 1.312.000.760 RFOX |
| 2037 |  Boss Token BOSS | - | 117,78% | 0,97% | US$832.905 | - | 396.781.564.843.227 BOSS |
| 2038 |  Andy BSC ANDY | US$0,00000001000 | -13,57% | -22,61% | US$830.550 | US$28.874,49 | 100.000.000.000.000 ANDY |
| 2039 |  Bepro BEPRO | US$0,00008255 | -10,95% | -20,10% | US$825.480 | US$247.379 | 10.000.000.000 BEPRO |
| 2040 |  Rari Governance Token RGT | US$0,06659 | -6,57% | -4,69% | US$830.560 | - | 12.472.026 RGT |
| 2041 |  LBRY Credits LBC | US$0,001260 | 1,53% | 6,49% | US$824.565 | US$3.848,61 | 654.237.215 LBC |
| 2042 |  Saakuru Protocol SKR | US$0,001131 | -2,02% | -2,12% | US$824.134 | - | 728.845.640 SKR |
| 2043 |  VoluMint VMINT | US$0,001486 | 6,38% | 61,44% | US$820.608 | US$1.057,53 | 552.136.291 VMINT |
| 2044 |  PIKACHU INU PIKACHU | - | -6,20% | -29,17% | US$819.270 | - | 94.096.631.543.875.248 PIKACHU |
| 2045 |  GNY GNY | US$0,004247 | 0,00% | 0,00% | US$817.004 | - | 192.376.657 GNY |
| 2046 |  TrustVerse TRV | US$0,0008151 | 2,38% | 24,59% | US$815.046 | - | 1.000.000.000 TRV |
| 2047 |  My DeFi Pet DPET | US$0,01876 | -0,02% | -1,88% | US$813.430 | US$74.348,88 | 43.365.433 DPET |
| 2048 |  Integral ITGR | US$0,003715 | -1,13% | 0,35% | US$811.653 | US$59.589,86 | 218.509.310 ITGR |
| 2049 |  Bridge AI BRG | US$0,0001013 | -0,30% | -2,46% | US$810.457 | US$66.009,58 | 8.002.167.205 BRG |
| 2050 |  StarHeroes STAR | US$0,005915 | -0,55% | 0,46% | US$805.607 | US$375.455 | 136.190.786 STAR |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.