Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Paribus PBX | US$0,0001862 | -0,81% | 26,94% | US$1.395.464 | US$107.417 | 7.495.920.861 PBX |
| 1852 |  Exeedme XED | US$0,01392 | -6,30% | -5,77% | US$1.391.959 | US$32.999,10 | 100.000.000 XED |
| 1853 |  Mdex MDX | US$0,001463 | -1,82% | -3,09% | US$1.390.464 | US$78.020,83 | 950.246.937 MDX |
| 1854 |  Dexsport DESU | US$0,01347 | -0,51% | -3,31% | US$1.388.364 | US$453,75 | 103.090.997 DESU |
| 1855 |  retardcoin RETARD | US$0,001400 | -21,11% | -41,52% | US$1.399.714 | US$636.462 | 999.966.969 RETARD |
| 1856 |  KOBAN KOBAN | US$0,002795 | -17,32% | -55,81% | US$1.386.314 | US$3.469,78 | 496.001.943 KOBAN |
| 1857 |  Striker League MBS | US$0,002202 | -0,22% | -9,67% | US$1.377.005 | US$51.938,78 | 625.437.750 MBS |
| 1858 |  Lumoz MOZ | US$0,001252 | -4,10% | -43,19% | US$1.376.979 | US$1.118.036 | 1.100.000.000 MOZ |
| 1859 |  LandX Finance LNDX | US$0,09753 | -2,51% | -14,15% | US$1.371.930 | US$207.751 | 14.066.896 LNDX |
| 1860 |  Unifi Protocol DAO UNFI | US$0,1429 | -8,17% | -14,65% | US$1.364.357 | US$380.349 | 9.548.650 UNFI |
| 1861 |  Graphite Network @G | US$0,1314 | -3,25% | -4,50% | US$1.351.944 | US$117.459 | 10.287.764 @G |
| 1862 |  Solchat CHAT | US$0,1686 | -9,86% | -11,62% | US$1.356.216 | US$71.267,35 | 8.043.460 CHAT |
| 1863 |  Carbon browser CSIX | US$0,003418 | 1,61% | -13,63% | US$1.355.475 | US$1.380.764 | 396.585.068 CSIX |
| 1864 |  Decimated DIO | US$0,002481 | -7,76% | -13,23% | US$1.347.876 | US$288.250 | 543.259.848 DIO |
| 1865 |  SGC SGC | US$0,0006630 | 0,74% | -20,96% | US$1.357.926 | US$3.999.718 | 2.048.250.000 SGC |
| 1866 |  TRI SIGMA TRISIG | US$0,001342 | -9,78% | -18,11% | US$1.341.838 | US$475.879 | 999.946.805 TRISIG |
| 1867 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007255 | -15,04% | -21,40% | US$1.339.306 | US$1.451.482 | 184.614.836 BROCCOLI |
| 1868 |  Crypto-AI-Robo.com CAIR | US$0,001504 | 0,15% | -86,21% | US$1.334.926 | US$70.371,23 | 887.843.094 CAIR |
| 1869 |  Peezy 0x69 PEEZY | US$0,000004370 | -15,30% | -32,40% | US$1.335.784 | US$121.661 | 305.650.329.936 PEEZY |
| 1870 |  Fusion FSN | US$0,01699 | -2,08% | 4,55% | US$1.327.921 | US$119.511 | 78.153.306 FSN |
| 1871 |  HeroesTD HTD | US$0,002917 | -0,87% | -11,31% | US$1.328.185 | - | 455.285.564 HTD |
| 1872 |  LayerEdge EDGEN | US$0,007527 | -6,57% | -15,79% | US$1.324.835 | US$3.537.751 | 176.000.000 EDGEN |
| 1873 |  GAM3S.GG G3 | US$0,004144 | -0,24% | -1,04% | US$1.323.991 | US$855.684 | 319.491.599 G3 |
| 1874 |  Elderglade ELDE | US$0,01580 | -6,30% | -15,18% | US$1.327.340 | US$5.319.257 | 84.000.000 ELDE |
| 1875 |  Bitcoin Diamond BCD | US$0,007191 | -73,47% | -74,79% | US$1.341.065 | US$277.762 | 186.492.898 BCD |
| 1876 |  Element ELMT | US$0,0007571 | -52,63% | 75,29% | US$1.313.455 | US$3.614,26 | 1.734.830.085 ELMT |
| 1877 |  Circuits of Value COVAL | US$0,0007341 | -4,24% | -15,83% | US$1.310.315 | US$69.844,73 | 1.784.838.484 COVAL |
| 1878 |  BNBXBT BNBXBT | US$0,001301 | -9,23% | -13,90% | US$1.301.388 | US$821.640 | 1.000.000.000 BNBXBT |
| 1879 |  Mambo MAMBO | US$0,000001300 | -10,89% | -30,25% | US$1.299.154 | US$1.084.910 | 1.000.000.000.000 MAMBO |
| 1880 |  PoolTogether POOL | US$0,1917 | -1,88% | -17,96% | US$1.297.519 | - | 6.768.510 POOL |
| 1881 |  StarryNift SNIFT | US$0,007639 | -1,71% | 0,43% | US$1.293.149 | US$309.951 | 169.278.000 SNIFT |
| 1882 |  Farcana FAR | US$0,0003349 | 4,70% | -21,04% | US$1.287.775 | US$828.579 | 3.845.070.000 FAR |
| 1883 |  Neutrino Index XTN | US$0,02467 | -1,51% | 2,27% | US$1.282.472 | US$2.148,94 | 51.980.734 XTN |
| 1884 |  Mochimo MCM | US$0,04606 | 5,74% | 33,44% | US$1.289.621 | US$4.553,42 | 28.000.800 MCM |
| 1885 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001286 | -5,66% | -5,33% | US$1.286.311 | US$4.232.318 | 1.000.000.000 DONKEY |
| 1886 |  ZoRobotics ZORO | US$0,1039 | 25,53% | -13,49% | US$1.288.878 | US$559.441 | 12.407.770 ZORO |
| 1887 |  ZKBase ZKB | US$0,006492 | 0,00% | -0,02% | US$1.281.758 | US$6.368,60 | 197.440.000 ZKB |
| 1888 |  Bitrock BROCK | US$0,01349 | -3,05% | 5,37% | US$1.280.908 | US$241.119 | 94.951.281 BROCK |
| 1889 |  HOME3 HTS | US$0,01609 | -0,74% | 11,38% | US$1.279.435 | - | 79.500.000 HTS |
| 1890 |  SUNCAT SUNCAT | US$0,001274 | -10,28% | 7,55% | US$1.273.890 | US$2.627.335 | 1.000.000.000 SUNCAT |
| 1891 |  Apple tokenized stock (xStock) AAPLX | US$212,28 | 0,00% | 0,00% | US$1.273.654 | US$264.819 | 6.000 AAPLX |
| 1892 |  Fly.trade FLY | US$0,09725 | -1,93% | -7,59% | US$1.272.450 | US$566.735 | 13.084.779 FLY |
| 1893 |  DeFi Land DFL | US$0,0001777 | -7,76% | 6,12% | US$1.268.143 | US$61.962,85 | 7.137.303.616 DFL |
| 1894 |  Azuro Protocol AZUR | US$0,006316 | -0,38% | -3,14% | US$1.267.981 | US$162.212 | 200.743.303 AZUR |
| 1895 |  MILC Platform MLT | US$0,01015 | -4,17% | -15,20% | US$1.262.663 | US$60.352,07 | 124.423.461 MLT |
| 1896 |  BizAuto BIZA | US$0,0004705 | -6,72% | -28,80% | US$1.259.600 | US$131.720 | 2.677.034.361 BIZA |
| 1897 |  ASTROS ASTROS | US$0,04930 | -0,20% | -4,01% | US$1.257.216 | US$44.522,94 | 25.499.502 ASTROS |
| 1898 |  Powsche POWSCHE | US$0,01313 | -13,72% | 62,52% | US$1.248.359 | US$164.188 | 95.049.634 POWSCHE |
| 1899 |  Everest ID | US$0,01066 | -10,28% | -12,06% | US$1.244.129 | - | 116.700.000 ID |
| 1900 |  Venus DOT vDOT | US$0,07459 | -3,57% | -4,41% | US$1.241.807 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.