Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Super Zero Protocol SERO | US$0,003947 | 0,34% | -6,95% | US$1.724.356 | US$184.861 | 436.886.532 SERO |
| 1752 |  SolBox SOLBOX | US$0,001709 | -9,28% | -16,69% | US$1.708.825 | US$152.534 | 999.909.701 SOLBOX |
| 1753 |  Urolithin A URO | US$0,001716 | -5,38% | -0,84% | US$1.715.298 | US$2.838.441 | 999.522.580 URO |
| 1754 |  HAPI Protocol HAPI | US$2,34 | -3,47% | -5,40% | US$1.713.710 | US$124.839 | 732.248 HAPI |
| 1755 |  Tune.FM JAM | US$0,00005746 | -4,61% | -12,92% | US$1.707.001 | US$20.998,16 | 29.709.130.676 JAM |
| 1756 |  Elon Trump Fart ETF500 | US$0,001703 | -11,27% | -29,93% | US$1.703.001 | US$194.524 | 999.961.167 ETF500 |
| 1757 |  Matr1x Fire FIRE | US$0,02530 | -3,95% | -8,52% | US$1.688.537 | US$664.059 | 66.731.284 FIRE |
| 1758 |  OSCAR OSCAR | US$0,001886 | -17,84% | -24,22% | US$1.685.736 | US$203.207 | 893.798.748 OSCAR |
| 1759 |  Shiro Neko SHIRO | - | -1,30% | 3,79% | US$1.685.406 | US$750.518 | 337.863.053.871.451 SHIRO |
| 1760 |  Decentrawood DEOD | US$0,003803 | 5,12% | 25,55% | US$1.674.890 | US$169.692 | 440.417.319 DEOD |
| 1761 |  Rubic RBC | US$0,01015 | -2,87% | 3,17% | US$1.677.723 | US$161.329 | 165.283.584 RBC |
| 1762 |  Optimus AI OPTI | US$0,01763 | -1,69% | -9,18% | US$1.675.381 | US$62.182,48 | 95.034.939 OPTI |
| 1763 |  Sharpe AI SAI | US$0,01496 | -6,61% | -18,70% | US$1.672.490 | US$640.079 | 111.821.649 SAI |
| 1764 |  Bubb BUBB | US$0,001651 | 1,16% | 10,09% | US$1.651.029 | US$6.488.529 | 1.000.000.000 BUBB |
| 1765 |  DeHub DHB | US$0,0004076 | -1,33% | -2,35% | US$1.661.300 | - | 4.075.792.623 DHB |
| 1766 |  Ghiblification Ghibli | US$0,001684 | 12,06% | 16,52% | US$1.683.783 | US$9.039.563 | 999.881.752 Ghibli |
| 1767 |  BEERCOIN BEER | US$0,000003250 | 1,87% | 7,52% | US$1.787.301 | US$217.050 | 549.761.339.928 BEER |
| 1768 |  Nasdaq tokenized stock (xStock) QQQX | US$550,39 | 0,00% | 0,00% | US$1.651.168 | US$3.010,20 | 3.000 QQQX |
| 1769 |  Witch Token WITCH | US$0,06044 | -0,81% | -8,59% | US$1.650.077 | US$33.697,92 | 27.299.365 WITCH |
| 1770 |  5ire 5IRE | US$0,001169 | -2,11% | -10,39% | US$1.650.692 | US$756.810 | 1.411.720.265 5IRE |
| 1771 |  Peng PENG | US$0,01641 | -7,69% | -0,32% | US$1.641.495 | US$364.011 | 99.999.979 PENG |
| 1772 |  Sekuya Multiverse SKYA | US$0,004113 | -4,41% | -6,00% | US$1.642.511 | US$114.291 | 399.299.418 SKYA |
| 1773 |  MongCoin $MONG | - | 8,15% | 6,02% | US$1.631.780 | US$200.402 | 581.196.039.603.956 $MONG |
| 1774 |  BNB Card BNB CARD | US$0,001616 | 1,18% | -14,56% | US$1.615.756 | US$126.682 | 1.000.000.000 BNB CARD |
| 1775 |  Seedworld SWORLD | US$0,0003422 | -7,20% | 3,86% | US$1.642.041 | - | 4.797.969.672 SWORLD |
| 1776 |  L7 LSD | US$0,03962 | -5,85% | 63,40% | US$1.622.104 | US$226,47 | 40.941.582 LSD |
| 1777 |  MarsDAO MDAO | US$0,02295 | 0,67% | 1,76% | US$1.620.338 | US$166.698 | 70.599.020 MDAO |
| 1778 |  Dumpling DUMP | US$0,002636 | -2,03% | -6,04% | US$1.610.523 | - | 611.041.588 DUMP |
| 1779 |  Venus BCH vBCH | US$10,41 | -1,09% | 10,30% | US$1.606.564 | - | 154.392 vBCH |
| 1780 |  Medieval Empires MEE | US$0,002864 | -2,59% | 7,43% | US$1.601.883 | US$186.727 | 559.411.443 MEE |
| 1781 |  Bubble BUBBLE | US$0,0007698 | -10,28% | -9,26% | US$1.599.280 | US$128.904 | 2.077.470.570 BUBBLE |
| 1782 |  I'm a Jeet JEETS | US$0,001637 | -2,59% | 5,36% | US$1.637.235 | US$529.095 | 999.990.748 JEETS |
| 1783 |  MAX Exchange Token MAX | US$0,3224 | 0,24% | -2,63% | US$1.604.639 | US$32.717,22 | 4.976.802 MAX |
| 1784 |  ZyFAI ZFI | US$0,02036 | -6,32% | 67,37% | US$1.595.817 | - | 78.379.054 ZFI |
| 1785 |  OctonetAI OCTO | US$0,01614 | -7,92% | -36,14% | US$1.589.956 | US$183.020 | 98.500.000 OCTO |
| 1786 |  Kudai KUDAI | US$0,00001587 | -1,94% | -8,11% | US$1.586.924 | US$3.041,61 | 100.000.000.000 KUDAI |
| 1787 |  ISLAND Token ISLAND | US$0,009224 | -9,58% | -30,48% | US$1.588.588 | US$471.895 | 172.231.262 ISLAND |
| 1788 |  Whales Market WHALES | US$0,06077 | 28,74% | 37,77% | US$1.582.011 | US$84.722,91 | 26.034.330 WHALES |
| 1789 |  myDID SYL | US$0,0002041 | 0,29% | -0,58% | US$1.577.437 | US$48.610,83 | 7.728.437.007 SYL |
| 1790 |  STARS STARS | US$0,00003724 | -10,26% | -2,87% | US$1.566.466 | US$440.539 | 42.069.696.969 STARS |
| 1791 |  Didi Bam Bam DDBAM | US$0,07470 | -3,15% | 3,09% | US$1.568.747 | US$114.686 | 21.000.000 DDBAM |
| 1792 |  DAOBase BEE | US$0,01247 | -1,23% | -23,08% | US$1.559.264 | US$1.552.729 | 125.000.000 BEE |
| 1793 |  PLAYA3ULL GAMES 3ULL | US$0,0003309 | -5,81% | -9,01% | US$1.562.672 | US$866.123 | 4.723.235.871 3ULL |
| 1794 |  Neurai XNA | US$0,0001578 | -8,83% | -16,51% | US$1.557.794 | US$117.333 | 9.872.903.071 XNA |
| 1795 |  Vesper VSP | US$0,1653 | 29,24% | 10,90% | US$1.556.755 | - | 9.416.541 VSP |
| 1796 |  Arcas ARCAS | US$0,02229 | -2,39% | -0,36% | US$1.547.739 | - | 69.433.158 ARCAS |
| 1797 |  LoungeM LZM | US$0,01423 | 0,08% | 3,17% | US$1.543.695 | US$1.921,97 | 108.505.576 LZM |
| 1798 |  flork cto FLORK | US$0,001636 | -0,68% | -1,56% | US$1.535.766 | US$853.336 | 938.723.170 FLORK |
| 1799 |  Axol AXOL | US$0,001543 | 12,36% | 1,62% | US$1.542.803 | US$48.715,23 | 1.000.000.000 AXOL |
| 1800 |  FooDriver FDC | US$0,1565 | -6,01% | -8,61% | US$1.543.553 | US$283.625 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.