Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Robinhood HOOD | US$0,00006296 | 74,05% | 241,91% | US$2.804.872 | US$5.728.626 | 44.547.590.451 HOOD |
| 1552 |  Opus OPUS | US$0,002867 | -0,99% | -4,07% | US$2.867.262 | US$356.468 | 999.937.207 OPUS |
| 1553 |  DFI.Money YFII | US$72,95 | 9,67% | 3,66% | US$2.815.593 | US$983.126 | 38.596 YFII |
| 1554 |  GensoKishi Metaverse MV | US$0,006248 | 1,42% | 4,27% | US$2.861.261 | US$1.384.962 | 457.937.117 MV |
| 1555 |  POOH POOH | US$0,00000001000 | -1,48% | -8,79% | US$2.852.206 | US$150.568 | 420.690.000.000.000 POOH |
| 1556 |  Radiant RXD | US$0,0002142 | -0,04% | 4,67% | US$2.857.369 | US$109.784 | 13.339.825.700 RXD |
| 1557 |  XOCIETY XO | US$0,005404 | -12,01% | 0,00% | US$2.863.936 | US$2.598.321 | 530.000.000 XO |
| 1558 |  TOKPIE TKP | US$0,09941 | -1,73% | -13,42% | US$2.854.401 | - | 28.714.064 TKP |
| 1559 |  donotfomoew MOEW | US$0,0004581 | -5,28% | 9,29% | US$2.840.269 | US$1.300.570 | 6.199.998.994 MOEW |
| 1560 |  Let's BONK LetsBONK | US$0,04090 | -9,08% | 26,67% | US$2.821.503 | US$2.598.807 | 68.991.782 LetsBONK |
| 1561 |  The Next Bitcoin BUTTCOIN | US$0,002831 | -21,23% | 6,26% | US$2.828.880 | US$2.441.533 | 999.151.679 BUTTCOIN |
| 1562 |  MSTR2100 MSTR | US$0,1383 | 6,29% | -1,84% | US$2.855.221 | US$946.582 | 20.645.815 MSTR |
| 1563 |  Degen Arena DEGEN | US$0,00000001000 | -20,61% | 601,10% | US$2.782.191 | US$684.733 | 420.690.000.000.000 DEGEN |
| 1564 |  Chihuahua HUAHUA | US$0,00002970 | -9,10% | 48,37% | US$2.778.282 | US$674.751 | 93.550.000.000 HUAHUA |
| 1565 |  Karura KAR | US$0,02399 | -6,96% | -15,01% | US$2.799.220 | US$126.159 | 116.666.660 KAR |
| 1566 |  Creo Engine CREO | US$0,006966 | 0,17% | -15,96% | US$2.786.754 | US$1.206.663 | 400.026.900 CREO |
| 1567 |  Super Champs CHAMP | US$0,003110 | 8,69% | -28,40% | US$2.774.118 | US$546.996 | 892.078.396 CHAMP |
| 1568 |  VNX Euro VEUR | US$1,18 | 0,10% | 1,24% | US$2.770.227 | US$28.210,50 | 2.353.079 VEUR |
| 1569 |  KIRA KEX | US$0,01346 | -19,04% | -4,06% | US$2.766.255 | US$92.457,23 | 205.566.066 KEX |
| 1570 |  IMGN Labs IMGN | US$0,003243 | -2,82% | -1,83% | US$2.758.571 | US$87.015,39 | 850.521.771 IMGN |
| 1571 |  Æternity AE | US$0,007171 | -9,25% | -13,32% | US$2.761.747 | US$129.436 | 385.106.898 AE |
| 1572 |  Rejuve.AI RJV | US$0,004880 | -6,45% | -10,48% | US$2.761.064 | US$876.168 | 565.833.103 RJV |
| 1573 |  BRN Metaverse BRN | US$0,09872 | 0,81% | -1,14% | US$2.759.290 | US$343.112 | 27.952.040 BRN |
| 1574 |  Cypherium CPH | US$0,007201 | -4,65% | -14,66% | US$2.757.623 | US$2.130,73 | 382.951.230 CPH |
| 1575 |  Quq QUQ | US$0,002755 | -0,03% | 0,01% | US$2.754.806 | US$70.032.721 | 1.000.000.000 QUQ |
| 1576 |  Sipher SIPHER | US$0,03057 | -1,49% | -7,25% | US$2.743.575 | US$2.777,21 | 89.745.088 SIPHER |
| 1577 |  Vai VAI | US$0,9980 | 0,06% | -0,10% | US$2.743.068 | US$66.339,85 | 2.748.434 VAI |
| 1578 |  Forward Protocol FORWARD | US$0,0005452 | 0,55% | -3,55% | US$2.725.653 | US$150.049 | 4.999.822.645 FORWARD |
| 1579 |  Shrub SHRUB | US$0,002887 | -15,11% | -15,94% | US$2.720.391 | US$585.784 | 942.181.551 SHRUB |
| 1580 |  Meter Governance MTRG | US$0,08457 | -8,06% | -16,36% | US$2.729.612 | US$135.922 | 32.276.310 MTRG |
| 1581 |  Welshcorgicoin WELSH | US$0,0002715 | 0,51% | 5,62% | US$2.714.838 | US$4.227,49 | 10.000.000.000 WELSH |
| 1582 |  Shido ETH SHIDO | US$0,0001518 | -2,92% | -14,86% | US$2.704.594 | - | 17.820.644.732 SHIDO |
| 1583 |  Gorilla GORILLA | US$0,002683 | -11,11% | -33,51% | US$2.683.118 | US$764.491 | 1.000.000.000 GORILLA |
| 1584 |  BIGFACTS BIGFACTS | US$0,005772 | -11,49% | -11,00% | US$2.666.812 | US$60.718,26 | 462.048.865 BIGFACTS |
| 1585 |  FNCY FNCY | US$0,002397 | 3,20% | 6,20% | US$2.685.829 | US$58.681,26 | 1.120.722.093 FNCY |
| 1586 |  Cipher CPR | US$0,0004148 | 3,52% | -4,83% | US$2.683.010 | US$1.196.814 | 6.467.585.726 CPR |
| 1587 |  Broak on Base BROAK | US$0,004220 | -3,71% | -22,70% | US$2.610.234 | US$283.859 | 618.540.783 BROAK |
| 1588 |  Italian National Football Team Fan Token ITA | US$0,2972 | 0,24% | 3,39% | US$2.667.727 | US$209.534 | 8.974.738 ITA |
| 1589 |  Kima Network KIMA | US$0,08137 | -12,59% | 4,42% | US$2.653.456 | US$409.658 | 32.607.993 KIMA |
| 1590 |  Gui Inu GUI | US$0,000004750 | -7,58% | -4,23% | US$2.642.755 | US$58.876,48 | 555.895.061.727 GUI |
| 1591 |  MILLI MILLI | US$0,00001006 | 5,34% | 40,12% | US$2.644.818 | US$78.219,98 | 263.000.052.729 MILLI |
| 1592 |  BASE BASE | US$0,000002820 | -5,05% | -11,82% | US$2.625.668 | US$3.772,23 | 929.459.163.372 BASE |
| 1593 |  DeepBrain Chain DBC | US$0,0004775 | -2,77% | 2,93% | US$2.592.468 | US$98.683,50 | 5.428.952.299 DBC |
| 1594 |  Analog ANLOG | US$0,001398 | 0,10% | 2,16% | US$2.597.104 | US$217.539 | 1.857.089.402 ANLOG |
| 1595 |  CENNZnet CENNZ | US$0,002160 | -3,62% | 6,18% | US$2.591.511 | US$57.563,97 | 1.200.000.000 CENNZ |
| 1596 |  GameGPT DUEL | US$0,0005748 | 1,90% | -14,13% | US$2.588.770 | US$498.525 | 4.503.566.634 DUEL |
| 1597 |  Napoli Fan Token NAP | US$0,5952 | -1,03% | -1,36% | US$2.570.895 | US$849.244 | 4.319.562 NAP |
| 1598 |  PornRocket PORNROCKET | US$0,00000001000 | -1,71% | 0,54% | US$2.571.994 | - | 382.554.239.573.279 PORNROCKET |
| 1599 |  Dark Eclipse DARK | US$0,002583 | -21,02% | -39,33% | US$2.583.047 | US$11.439.641 | 999.957.849 DARK |
| 1600 |  Ref Finance REF | US$0,06610 | -5,42% | -7,61% | US$2.543.810 | US$208.743 | 38.484.405 REF |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.