Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  League of Traders LOT | US$0,02132 | -1,35% | 23,92% | US$3.198.030 | US$6.245.044 | 150.000.000 LOT |
| 1502 |  Matrix AI Network MAN | US$0,006712 | -1,72% | -3,14% | US$3.109.277 | US$158.256 | 463.229.114 MAN |
| 1503 |  Epic Cash EPIC | US$0,1833 | 1,74% | -8,88% | US$3.166.649 | US$4.161,02 | 17.279.628 EPIC |
| 1504 |  ParagonsDAO PDT | US$0,02246 | -5,77% | -5,31% | US$3.166.233 | - | 140.989.779 PDT |
| 1505 |  Ctomorrow Platform CTP | US$0,001940 | -0,78% | 47,76% | US$3.162.968 | US$287.668 | 1.630.612.955 CTP |
| 1506 |  LORDS LORDS | US$0,01482 | -1,03% | 13,41% | US$3.162.267 | - | 213.425.189 LORDS |
| 1507 |  Haven1 H1 | US$0,01606 | -0,38% | -16,76% | US$3.161.506 | US$1.225.982 | 196.817.604 H1 |
| 1508 |  Symbiosis SIS | US$0,05131 | -3,63% | -3,84% | US$3.149.048 | US$79.384,12 | 61.367.996 SIS |
| 1509 |  Skibidi Toilet SKBDI | US$0,04489 | -18,86% | -26,16% | US$3.143.827 | US$533.891 | 70.038.672 SKBDI |
| 1510 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,80% | 29,38% | US$3.141.243 | US$61.855,64 | 310.000.000.000.000 OMNOM |
| 1511 |  Hive Intelligence HINT | US$0,006777 | -8,46% | -7,81% | US$3.120.105 | US$705.527 | 460.375.000 HINT |
| 1512 |  XTRABYTES XBY | US$0,007293 | -1,33% | 1,14% | US$3.136.026 | - | 430.000.000 XBY |
| 1513 |  IMPT IMPT | US$0,002285 | -3,04% | -7,51% | US$3.124.165 | US$370.356 | 1.367.209.001 IMPT |
| 1514 |  Okratech Token ORT | US$0,003827 | -8,02% | 8,06% | US$3.125.501 | US$597.696 | 816.719.845 ORT |
| 1515 |  WOM Protocol WOM | US$0,01608 | -1,41% | -1,89% | US$3.102.629 | US$90.655,61 | 193.000.000 WOM |
| 1516 |  Dingocoin DINGO | US$0,00002727 | 0,76% | -0,01% | US$3.106.022 | US$171.711 | 113.908.808.752 DINGO |
| 1517 |  Apertum APTM | US$0,7992 | 5,17% | -14,95% | US$3.116.477 | US$4.189.841 | 3.899.287 APTM |
| 1518 |  Humanode HMND | US$0,02380 | -1,50% | -6,21% | US$3.112.653 | US$562.698 | 130.807.757 HMND |
| 1519 |  Alitas ALT | US$0,02608 | -3,36% | -9,54% | US$3.130.101 | US$5.705,04 | 120.000.000 ALT |
| 1520 |  HAVAH HVH | US$0,001366 | -9,84% | 6,01% | US$3.089.414 | US$157.114 | 2.260.880.938 HVH |
| 1521 |  Akita Inu AKITA | US$0,00000005000 | -2,55% | 0,51% | US$3.079.561 | US$225.951 | 68.071.541.209.831 AKITA |
| 1522 |  Warped Games WARPED | US$0,0005311 | -3,71% | -5,30% | US$3.065.884 | - | 5.773.161.331 WARPED |
| 1523 |  Cryptify AI CRAI | US$0,003172 | -11,58% | -23,79% | US$3.060.802 | US$50.981,39 | 965.000.000 CRAI |
| 1524 |  Trabzonspor Fan Token TRA | US$0,4322 | -0,64% | -1,78% | US$3.059.341 | US$158.622 | 7.079.065 TRA |
| 1525 |  Validity VAL | US$0,5981 | 3,05% | -3,82% | US$3.051.045 | US$27.221,21 | 5.101.015 VAL |
| 1526 |  BaaSid BAAS | US$0,0003807 | 0,70% | -0,71% | US$3.045.623 | US$189.999 | 8.000.000.000 BAAS |
| 1527 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001733 | 12,06% | -0,82% | US$3.033.331 | US$406.402 | 17.504.255.343 LOBO |
| 1528 |  Push Protocol PUSH | US$0,03371 | -1,23% | -0,09% | US$3.042.002 | US$1.348.392 | 90.236.482 PUSH |
| 1529 |  Strawberry AI BERRY | US$0,03037 | -14,24% | -17,74% | US$3.036.897 | US$30.203,96 | 100.000.000 BERRY |
| 1530 |  VNX Gold VNXAU | US$107,77 | 1,63% | 0,49% | US$3.028.365 | US$38.760,56 | 28.100 VNXAU |
| 1531 |  Serum SRM | US$0,009592 | 1,16% | -19,24% | US$2.525.043 | US$231.581 | 263.244.669 SRM |
| 1532 |  DeBox BOX | US$0,009362 | -3,39% | 2,92% | US$2.990.960 | US$87.379,10 | 319.466.621 BOX |
| 1533 |  DogeBonk DOBO | US$0,00000001000 | -1,38% | -0,50% | US$2.992.059 | - | 582.959.739.166.037 DOBO |
| 1534 |  QuadrantProtocol EQUAD | US$0,002986 | -0,05% | -0,29% | US$2.986.080 | US$32,95 | 1.000.000.000 EQUAD |
| 1535 |  Solama SOLAMA | US$0,004559 | -0,89% | 3,86% | US$2.980.995 | US$169.028 | 653.868.075 SOLAMA |
| 1536 |  Matchain MAT | US$0,4105 | -15,76% | -58,94% | US$2.967.765 | US$5.230.418 | 7.230.000 MAT |
| 1537 |  Zenon ZNN | US$0,4690 | 9,11% | 14,73% | US$2.969.032 | US$11.748,78 | 6.330.750 ZNN |
| 1538 |  Alltoscan ATS | US$0,04402 | -1,77% | -9,13% | US$2.964.257 | US$95.186,95 | 67.343.175 ATS |
| 1539 |  Deeper Network DPR | US$0,0009432 | 0,19% | 1,99% | US$2.950.640 | US$190.379 | 3.128.483.211 DPR |
| 1540 |  Landshare LAND | US$0,5503 | -3,85% | -6,38% | US$2.939.956 | US$176.782 | 5.342.356 LAND |
| 1541 |  AGON Agent AGON | US$0,002937 | -0,39% | 5,82% | US$2.936.705 | US$1.042.717 | 1.000.000.000 AGON |
| 1542 |  Netvrk NETVR | US$0,02920 | -2,23% | -3,13% | US$2.920.341 | US$212.367 | 100.000.000 NETVR |
| 1543 |  Shido Network SHIDO | US$0,0001552 | -3,50% | -6,23% | US$2.909.008 | US$124.813 | 18.746.505.152 SHIDO |
| 1544 |  Dynex DNX | US$0,02811 | -9,53% | -20,41% | US$2.905.074 | US$264.918 | 103.353.025 DNX |
| 1545 |  LayerAI LAI | US$0,0005281 | -5,92% | -34,39% | US$2.904.051 | US$368.303 | 5.499.308.275 LAI |
| 1546 |  Arsenal Fan Token AFC | US$0,3300 | -2,73% | -4,51% | US$2.900.969 | US$1.514.596 | 8.791.313 AFC |
| 1547 |  Populous PPT | US$0,05436 | -11,00% | -15,16% | US$2.894.724 | US$333,54 | 53.252.246 PPT |
| 1548 |  nomnom NOMNOM | US$0,003018 | -18,75% | 27,06% | US$2.918.857 | US$354.107 | 967.206.795 NOMNOM |
| 1549 |  Celsius CEL | US$0,07647 | -2,79% | -20,15% | US$2.884.601 | US$608.349 | 37.720.111 CEL |
| 1550 |  OX Coin OX | US$0,0008752 | -7,91% | 9,16% | US$2.873.902 | US$15.307,99 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.