Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  r/FortNiteBR Bricks BRICK | US$0,01770 | -3,05% | -7,11% | US$1.968.900 | US$4.988,17 | 111.230.228 BRICK |
| 1702 |  BobaCat PSPS | US$0,003408 | -5,63% | -8,53% | US$1.966.876 | US$249.260 | 577.172.773 PSPS |
| 1703 |  Prosper PROS | US$0,03815 | 0,98% | 16,55% | US$1.960.902 | US$169.406 | 51.394.815 PROS |
| 1704 |  Defactor FACTR | US$0,01540 | -6,73% | -19,51% | US$1.954.605 | US$74.336,99 | 126.937.459 FACTR |
| 1705 |  MASQ MASQ | US$0,05669 | -3,36% | 14,96% | US$1.948.918 | US$68,47 | 34.379.475 MASQ |
| 1706 |  LandWolf (SOL) WOLF | US$0,0001946 | 5,70% | -2,24% | US$1.946.120 | - | 9.999.019.809 WOLF |
| 1707 |  Plearn PLN | US$0,02275 | -1,66% | -8,39% | US$1.958.093 | US$38.126,64 | 86.063.705 PLN |
| 1708 |  VGX Token VGX | US$0,003962 | -5,71% | -0,19% | US$1.961.666 | US$916.619 | 495.099.952 VGX |
| 1709 |  GameZone GZONE | US$0,002305 | -0,53% | -2,61% | US$1.936.088 | US$58.305,30 | 840.117.285 GZONE |
| 1710 |  NULS NULS | US$0,01700 | -11,93% | 22,61% | US$1.921.143 | US$230.308 | 112.998.227 NULS |
| 1711 |  Signum SIGNA | US$0,0009067 | -0,01% | 0,27% | US$1.931.077 | US$32.021,08 | 2.129.891.582 SIGNA |
| 1712 |  DEFIT DEFIT | US$0,06171 | -2,70% | 5,94% | US$1.926.594 | - | 31.222.499 DEFIT |
| 1713 |  Realis Worlds REALIS | US$0,001890 | -12,82% | -7,20% | US$1.889.658 | US$376.812 | 999.993.035 REALIS |
| 1714 |  Mint Club V1 MINT | US$0,000001840 | -3,62% | -8,57% | US$1.918.142 | - | 1.041.314.412.631 MINT |
| 1715 |  StreamCoin STRM | US$0,001271 | -1,31% | -16,43% | US$1.896.719 | US$130.629 | 1.492.629.682 STRM |
| 1716 |  Data Ownership Protocol DOP | US$0,0002180 | -9,17% | -6,26% | US$1.903.448 | US$2.367.225 | 8.733.406.525 DOP |
| 1717 |  AIPAD AIPAD | US$0,009773 | -3,47% | 7,53% | US$1.898.739 | US$225.280 | 194.283.444 AIPAD |
| 1718 |  Chainge XCHNG | US$0,003986 | -1,05% | 0,28% | US$1.889.324 | US$212,25 | 474.046.128 XCHNG |
| 1719 |  BSX BSX | US$0,01005 | -9,22% | -14,94% | US$1.904.373 | US$111.392 | 189.477.711 BSX |
| 1720 |  Octokn OTK | US$0,003822 | 3,72% | -0,42% | US$1.871.099 | US$71.317,28 | 489.529.439 OTK |
| 1721 |  RingDAO RING | US$0,001101 | -2,58% | 0,49% | US$1.880.514 | US$62.323,94 | 1.708.250.222 RING |
| 1722 |  Letit LETIT | US$0,02909 | -1,43% | -0,77% | US$1.861.631 | US$538,66 | 63.999.999 LETIT |
| 1723 |  Ctrl Wallet CTRL | US$0,009089 | -16,23% | 14,51% | US$1.853.403 | US$68.457,45 | 203.925.701 CTRL |
| 1724 |  Partisia Blockchain MPC | US$0,005811 | 5,63% | 25,84% | US$1.847.714 | US$9.688,06 | 317.942.720 MPC |
| 1725 |  EverRise RISE | US$0,00002878 | -1,42% | 0,03% | US$1.838.183 | US$85,58 | 63.879.000.000 RISE |
| 1726 |  RIFT AI RIFT | US$0,006938 | -6,81% | 0,49% | US$1.837.873 | - | 264.914.961 RIFT |
| 1727 |  Keep3rV1 KP3R | US$4,32 | -3,67% | -12,89% | US$1.837.403 | US$161.685 | 425.178 KP3R |
| 1728 |  Pikamoon PIKA | US$0,0001051 | 8,19% | 4,93% | US$1.834.498 | US$77.170,52 | 17.453.432.079 PIKA |
| 1729 |  Waffles Davincij15's Cat $WAFFLES | US$0,002050 | -7,69% | -12,82% | US$1.833.955 | US$66.631,69 | 894.466.543 $WAFFLES |
| 1730 |  Choise.ai CHO | US$0,004075 | -3,72% | -9,48% | US$1.818.133 | US$1.504.027 | 446.143.248 CHO |
| 1731 |  Doodipals DOODI | US$0,001821 | 3,62% | 29,09% | US$1.821.411 | US$1.138.467 | 1.000.000.000 DOODI |
| 1732 |  Freya by Virtuals FREYA | US$0,003210 | -19,01% | -24,60% | US$1.783.159 | US$87.080,53 | 555.503.507 FREYA |
| 1733 |  Stobox Token STBU | US$0,01203 | 2,02% | 13,43% | US$1.803.815 | US$179.882 | 150.000.000 STBU |
| 1734 |  Torum XTM | US$0,009110 | 17,06% | 28,22% | US$1.768.233 | US$182.872 | 194.096.317 XTM |
| 1735 |  RigoBlock GRG | US$0,6671 | -3,77% | -5,65% | US$1.801.814 | - | 2.701.063 GRG |
| 1736 |  Waves Enterprise WEST | US$0,007983 | -2,93% | -3,55% | US$1.796.193 | US$38.065,88 | 225.000.000 WEST |
| 1737 |  Lumerin LMR | US$0,002953 | 4,66% | 11,84% | US$1.791.590 | US$61.700,25 | 606.615.000 LMR |
| 1738 |  Shiba Predator QOM | - | -2,72% | -2,08% | US$1.785.019 | - | 599.886.333.333.333 QOM |
| 1739 |  Vexanium VEX | US$0,002432 | 6,95% | 4,72% | US$1.783.974 | US$147,94 | 733.642.279 VEX |
| 1740 |  SAD HAMSTER HAMMY | US$0,001897 | 19,86% | 41,49% | US$1.786.793 | US$198.882 | 941.901.250 HAMMY |
| 1741 |  Vectorspace AI VAIX | US$0,03571 | -5,23% | 79,35% | US$1.781.002 | US$45.735,54 | 49.875.895 VAIX |
| 1742 |  Primecoin XPM | US$0,03276 | -1,33% | -0,33% | US$1.778.345 | US$552,54 | 54.278.297 XPM |
| 1743 |  Xaya CHI | US$0,03098 | -5,77% | -10,06% | US$1.767.451 | US$2.908,34 | 57.044.071 CHI |
| 1744 |  Magic Square SQR | US$0,007120 | -5,20% | -11,38% | US$1.756.692 | US$251.929 | 246.735.386 SQR |
| 1745 |  Loom Network LOOM | US$0,001424 | -10,67% | -22,75% | US$1.770.092 | US$1.080.138 | 1.242.920.898 LOOM |
| 1746 |  Exactly Protocol EXA | US$0,5340 | 9,41% | 15,38% | US$1.745.542 | US$7.083,28 | 3.268.516 EXA |
| 1747 |  GoChain GO | US$0,001336 | 2,12% | -1,11% | US$1.757.226 | US$57.364,62 | 1.314.818.616 GO |
| 1748 |  mStable Governance Token: Meta (MTA) MTA | US$0,02980 | -2,53% | -5,82% | US$1.741.055 | US$11,48 | 58.432.424 MTA |
| 1749 |  ISKRA Token ISK | US$0,004535 | -0,47% | -6,47% | US$1.737.697 | US$131.810 | 383.167.092 ISK |
| 1750 |  Talken TALK | US$0,006240 | 4,59% | 3,71% | US$1.725.981 | US$166.841 | 276.617.007 TALK |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.