Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Artyfact ARTY | US$0,1768 | -8,23% | 9,46% | US$3.443.650 | US$1.330.152 | 19.480.227 ARTY |
| 1452 |  Orbitt Token ORBT | US$0,2301 | -5,05% | -5,20% | US$3.438.434 | US$795.011 | 14.940.000 ORBT |
| 1453 |  Swarm Markets SMT | US$0,04095 | -2,74% | -6,22% | US$3.437.284 | US$63.594,45 | 83.939.497 SMT |
| 1454 |  Mistery On Cro MERY | US$0,000008380 | -3,45% | -5,10% | US$3.436.924 | US$202,03 | 410.278.633.249 MERY |
| 1455 |  Izumi Finance IZI | US$0,004361 | -0,24% | -2,12% | US$3.433.647 | US$259.296 | 787.400.000 IZI |
| 1456 |  Footballcoin (XFC) XFC | US$0,008662 | 0,25% | 0,37% | US$3.423.794 | US$39.218,47 | 395.267.969 XFC |
| 1457 |  ideax IDX | US$0,003675 | -5,01% | -4,59% | US$3.424.501 | US$21.864,57 | 931.803.327 IDX |
| 1458 |  Plugin Decentralized Oracle PLI | US$0,02254 | 3,08% | 10,91% | US$3.411.452 | US$85.283,72 | 151.365.659 PLI |
| 1459 |  Alphakek AI AIKEK | US$0,01451 | 8,71% | -8,13% | US$3.391.883 | US$31.698,13 | 233.716.869 AIKEK |
| 1460 |  Fei USD FEI | US$0,9964 | 0,01% | -3,83% | US$3.373.815 | US$63.978,79 | 3.386.105 FEI |
| 1461 |  NuriTopia NBLU | US$0,001774 | -0,70% | 0,21% | US$3.371.950 | US$141.625 | 1.901.196.590 NBLU |
| 1462 |  ShareToken SHR | US$0,001415 | 11,20% | -3,31% | US$3.354.819 | US$213.332 | 2.370.272.782 SHR |
| 1463 |  Frodo the virtual samurai FROG | US$0,0006650 | -8,92% | -20,10% | US$3.325.064 | US$353.110 | 5.000.000.000 FROG |
| 1464 |  Wecan Group WECAN | US$0,004048 | 19,17% | -14,82% | US$3.349.077 | US$602.152 | 827.372.816 WECAN |
| 1465 |  METAVERSE METAV | US$0,003345 | -8,32% | 4,05% | US$3.345.036 | US$311.437 | 1.000.000.000 METAV |
| 1466 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,01% | 0,07% | US$3.333.718 | US$431.979 | 3.333.891 USDC(WormHole) |
| 1467 |  Tesla tokenized stock (xStock) TSLAX | US$302,65 | 0,00% | 0,00% | US$3.329.064 | US$1.690.021 | 11.000 TSLAX |
| 1468 |  GMCoin GMCOIN | US$0,08051 | -1,53% | -0,11% | US$3.315.482 | US$12.172,02 | 41.183.481 GMCOIN |
| 1469 |  Upland (SPARKLET) SPARKLET | US$0,01627 | 1,44% | 3,13% | US$3.320.029 | US$182.912 | 204.091.347 SPARKLET |
| 1470 |  IBStoken IBS | US$0,0008231 | 0,47% | 1,07% | US$3.313.092 | US$82.517,17 | 4.025.015.200 IBS |
| 1471 |  Gracy GRACY | US$0,01999 | 0,78% | -0,26% | US$3.293.573 | US$19.648,95 | 164.750.050 GRACY |
| 1472 |  Silencio SLC | US$0,0001907 | 5,24% | -5,93% | US$3.324.245 | US$230.602 | 17.427.933.245 SLC |
| 1473 |  PlayDapp PDA | US$0,005264 | 0,67% | -2,60% | US$3.296.295 | US$158.734 | 626.219.571 PDA |
| 1474 |  Renta Network RENTA | US$0,009966 | -0,98% | -1,51% | US$3.291.156 | US$51.874,61 | 330.222.275 RENTA |
| 1475 |  Boop BOOP | US$0,00003302 | -17,77% | 74,60% | US$3.288.447 | US$121.678 | 99.597.706.590 BOOP |
| 1476 |  ICHI ICHI | US$0,3507 | -1,60% | -1,48% | US$3.285.036 | US$402,97 | 9.368.404 ICHI |
| 1477 |  Robonomics.network XRT | US$1,93 | -0,93% | -10,85% | US$3.281.471 | US$850,76 | 1.704.624 XRT |
| 1478 |  Koinos KOIN | US$0,03934 | 4,05% | 65,06% | US$3.275.191 | US$30.254,42 | 83.257.338 KOIN |
| 1479 |  Rizzmas RIZZMAS | US$0,000006650 | 1,41% | 36,49% | US$3.305.218 | US$458.905 | 497.317.755.864 RIZZMAS |
| 1480 |  BOB (ETH) BOB | US$0,000004750 | -2,05% | 7,91% | US$3.275.212 | US$241.995 | 689.127.646.403 BOB |
| 1481 |  Shina Inu SHI | US$0,0000002700 | 0,93% | -18,57% | US$3.263.634 | US$245.694 | 12.215.422.502.184 SHI |
| 1482 |  Gasspas GASS | US$0,00000001000 | -11,41% | -43,64% | US$3.250.180 | US$2.101.610 | 420.690.000.000.000 GASS |
| 1483 |  Vyvo Coin VSC | US$0,003458 | -5,21% | 0,01% | US$3.255.518 | US$185.097 | 941.351.172 VSC |
| 1484 |  OpenGPU OGPU | US$0,1658 | -6,53% | -21,08% | US$3.255.617 | US$243.048 | 19.639.105 OGPU |
| 1485 |  Muhdo Hub DNA | US$0,001896 | 2,13% | -0,35% | US$3.247.066 | US$29.022,80 | 1.712.496.766 DNA |
| 1486 |  Djed DJED | US$0,9862 | 0,07% | -0,75% | US$3.248.099 | US$54.620,82 | 3.293.404 DJED |
| 1487 |  MAGA (maga-hat.vip) MAGA | US$0,000008290 | -3,87% | -11,02% | US$3.235.969 | US$2.650.913 | 390.258.895.840 MAGA |
| 1488 |  BitShares BTS | US$0,001077 | -0,31% | 2,27% | US$3.224.532 | US$184.155 | 2.995.060.000 BTS |
| 1489 |  Stool Prisondente JAILSTOOL | US$0,003234 | -3,25% | -1,06% | US$3.232.883 | US$5.305.322 | 999.703.187 JAILSTOOL |
| 1490 |  AIT Protocol AIT | US$0,01093 | -4,55% | -4,36% | US$3.222.606 | US$60.082,34 | 294.720.545 AIT |
| 1491 |  Nya NYA | US$0,00000009000 | -3,21% | -2,25% | US$3.220.488 | - | 35.234.152.874.088 NYA |
| 1492 |  Numerico NWC | US$0,02135 | -0,16% | -4,55% | US$3.211.746 | US$69.098,38 | 150.400.834 NWC |
| 1493 |  Brat BRAT | US$0,003274 | 1,35% | 2,61% | US$3.273.901 | US$51.213,80 | 1.000.000.000 BRAT |
| 1494 |  HahaYes RIZO | US$0,000007700 | -0,74% | -11,96% | US$3.213.427 | US$235.256 | 417.111.326.488 RIZO |
| 1495 |  AIntivirus AINTI | US$0,03473 | -0,12% | 12,64% | US$3.200.182 | US$314.228 | 92.144.606 AINTI |
| 1496 |  SolCex SOLCEX | US$0,004103 | 2,06% | 11,65% | US$3.200.377 | US$54.456,82 | 780.000.000 SOLCEX |
| 1497 |  GOMBLE GM | US$0,01161 | -1,89% | -15,14% | US$3.194.236 | US$2.134.908 | 275.092.958 GM |
| 1498 |  GemHUB GHUB | US$0,03088 | 1,05% | 148,32% | US$3.193.463 | US$70.606,37 | 103.408.321 GHUB |
| 1499 |  Multibit MUBI | US$0,003358 | -2,86% | -4,61% | US$3.190.537 | US$1.853.716 | 950.000.000 MUBI |
| 1500 |  Wownero WOW | US$0,03669 | 3,42% | 6,41% | US$3.190.950 | US$5.790,45 | 86.974.537 WOW |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.