Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LIQUIDIUM•TOKEN LIQ | US$0,1997 | -0,89% | -1,69% | US$4.358.099 | US$139.354 | 21.827.261 LIQ |
| 1352 |  apM Coin APM | US$0,002886 | 2,38% | 1,20% | US$4.387.749 | US$367.422 | 1.520.400.320 APM |
| 1353 |  RealGOAT RGOAT | US$0,0000002100 | 0,88% | -0,88% | US$4.348.194 | US$84.312,98 | 21.000.000.000.000 RGOAT |
| 1354 |  Konnect KCT | US$0,0005831 | -2,17% | -9,78% | US$4.178.811 | US$126.785 | 7.166.666.705 KCT |
| 1355 |  Butthole Coin BHC | US$0,004304 | -11,20% | -16,32% | US$4.303.481 | US$725.461 | 999.982.618 BHC |
| 1356 |  AmonD AMON | US$0,0006002 | -0,01% | 53,03% | US$4.307.082 | US$2,10 | 7.176.499.999 AMON |
| 1357 |  Non-Playable Coin Solana NPCS | US$0,004430 | -7,44% | 24,57% | US$4.295.934 | US$248.873 | 969.714.773 NPCS |
| 1358 |  Moonchain MXC | US$0,001437 | -5,80% | -34,92% | US$4.274.602 | US$1.615.270 | 2.974.870.265 MXC |
| 1359 |  Rain Coin RAIN | US$4,29 | 2,01% | 16,42% | US$4.292.705 | US$20.830,85 | 1.000.000 RAIN |
| 1360 |  Starlink STARL | US$0,0000004300 | 2,88% | -0,61% | US$4.279.679 | US$327.405 | 9.979.172.029.858 STARL |
| 1361 |  Arianee ARIA20 | US$0,03978 | -6,19% | 4,88% | US$4.277.148 | - | 107.521.813 ARIA20 |
| 1362 |  Obyte GBYTE | US$4,80 | -1,29% | 0,31% | US$4.271.593 | US$39,69 | 889.246 GBYTE |
| 1363 |  Storm Trade STORM | US$0,01652 | -1,55% | -2,50% | US$4.267.088 | US$6.231.032 | 258.229.085 STORM |
| 1364 |  First Convicted Raccon Fred FRED | US$0,004275 | -4,98% | 20,11% | US$4.274.620 | US$1.442.501 | 999.817.667 FRED |
| 1365 |  Openfabric AI OFN | US$0,02427 | -6,93% | -14,76% | US$4.243.663 | US$127.627 | 174.845.640 OFN |
| 1366 |  Nash NEX | US$0,09671 | 2,94% | 6,11% | US$4.221.711 | - | 43.653.767 NEX |
| 1367 |  Matr1x MAX | US$0,03225 | -2,32% | -2,21% | US$4.209.544 | US$4.758.513 | 130.520.000 MAX |
| 1368 |  Tottenham Hotspur Fan Token SPURS | US$0,4516 | -1,45% | 2,05% | US$4.207.851 | US$566.134 | 9.316.767 SPURS |
| 1369 |  LIBRA LIBRA | US$0,01624 | -14,83% | -14,56% | US$4.163.074 | US$263.605 | 256.424.003 LIBRA |
| 1370 |  Moonveil MORE | US$0,02317 | 2,23% | 0,00% | US$4.168.240 | US$12.131.346 | 179.888.825 MORE |
| 1371 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1372 |  OpenVision VISION | US$0,004202 | -14,26% | -38,46% | US$4.202.482 | US$2.335.838 | 1.000.000.000 VISION |
| 1373 |  Pwease PWEASE | US$0,004186 | -18,88% | -23,83% | US$4.185.186 | US$2.477.314 | 999.923.144 PWEASE |
| 1374 |  Blocery BLY | US$0,004319 | 0,16% | 0,72% | US$4.175.239 | US$262.318 | 966.766.662 BLY |
| 1375 |  Divi DIVI | US$0,0009625 | 3,70% | 2,83% | US$4.180.291 | US$56.245,28 | 4.343.318.253 DIVI |
| 1376 |  Genopets GENE | US$0,05171 | -5,52% | -0,97% | US$4.166.111 | US$23.208,03 | 80.560.959 GENE |
| 1377 |  ARC ARC | US$0,004468 | -3,67% | -7,58% | US$4.155.920 | US$24.960,83 | 930.239.332 ARC |
| 1378 |  Energi NRG | US$0,04190 | -5,37% | 11,72% | US$4.146.113 | US$179.467 | 98.951.034 NRG |
| 1379 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.136.057 | - | 814.434.091 LCC |
| 1380 |  Project WITH WIKEN | US$0,003920 | -1,62% | -4,76% | US$4.127.454 | US$199.138 | 1.053.023.953 WIKEN |
| 1381 |  DeFi Kingdoms JEWEL | US$0,03624 | -13,42% | -7,45% | US$4.114.634 | US$55.003,28 | 113.537.457 JEWEL |
| 1382 |  DeFiChain DFI | US$0,004944 | 0,92% | -5,73% | US$4.098.129 | US$94.525,41 | 828.938.980 DFI |
| 1383 |  QORPO WORLD QORPO | US$0,01058 | -2,00% | -4,88% | US$4.164.135 | US$897.646 | 393.766.031 QORPO |
| 1384 |  VNX Swiss Franc VCHF | US$1,26 | 0,47% | 1,62% | US$4.095.027 | US$89.264,17 | 3.240.455 VCHF |
| 1385 |  Atlas Navi NAVI | US$0,02523 | -9,69% | -15,26% | US$4.080.565 | US$124.964 | 161.706.684 NAVI |
| 1386 |  Fluence FLT | US$0,04542 | -4,31% | -8,46% | US$4.107.566 | US$200.729 | 90.433.243 FLT |
| 1387 |  Efinity Token EFI | US$0,04671 | -56,18% | -56,18% | US$4.059.558 | - | 86.915.139 EFI |
| 1388 |  Rivalz Network RIZ | US$0,003536 | -7,76% | -3,42% | US$4.069.948 | US$384.164 | 1.150.957.788 RIZ |
| 1389 |  hehe HEHE | US$0,004785 | -5,33% | -5,38% | US$4.022.593 | US$207.102 | 840.606.180 HEHE |
| 1390 |  Trias Token (New) TRIAS | US$0,8029 | 0,01% | -15,84% | US$4.014.373 | US$229.627 | 5.000.000 TRIAS |
| 1391 |  Expand XZK | US$0,006078 | -3,45% | 3,46% | US$4.034.263 | US$264.852 | 663.758.598 XZK |
| 1392 |  LETSTOP STOP | US$0,07299 | -5,15% | 27,15% | US$4.006.573 | US$2.017.413 | 54.888.742 STOP |
| 1393 |  OVR OVR | US$0,07807 | -4,70% | -2,65% | US$3.981.020 | US$228.457 | 50.994.674 OVR |
| 1394 |  Minati Coin MNTC | US$0,6348 | -2,37% | -2,85% | US$3.983.620 | US$144.653 | 6.275.000 MNTC |
| 1395 |  Quantoz EURQ EURQ | US$1,18 | 0,33% | 1,68% | US$3.956.690 | US$4.986.335 | 3.350.265 EURQ |
| 1396 |  Nodecoin NC | US$0,02230 | -3,32% | -15,84% | US$3.957.543 | US$3.613.747 | 177.472.445 NC |
| 1397 |  Koala AI KOKO | US$0,0000004300 | -5,21% | 34,71% | US$3.950.259 | US$236.282 | 9.110.383.747.597 KOKO |
| 1398 |  Pollux Coin POX | US$0,1160 | 8,24% | 69,39% | US$3.849.805 | US$142.364 | 33.176.887 POX |
| 1399 |  XRP Healthcare XRPH | US$0,05520 | -4,22% | -9,07% | US$3.902.883 | US$165.359 | 70.708.715 XRPH |
| 1400 |  PRIZM PZM | US$0,0008924 | -1,61% | 3,15% | US$3.899.773 | US$3.037,34 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.