Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phoenixcoin PXC | US$0,01163 | -1,33% | -0,33% | US$1.074.948 | US$56,28 | 92.462.712 PXC |
| 1952 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006870 | -9,98% | -7,95% | US$1.072.796 | US$175.191 | 156.153.338 DYP |
| 1953 |  Carnomaly CARR | US$0,0006686 | -14,28% | -9,21% | US$1.073.083 | US$21.834,21 | 1.605.000.000 CARR |
| 1954 |  Kommunitas KOM | US$0,0006438 | -2,12% | 0,04% | US$1.069.247 | US$69.060,09 | 1.660.762.206 KOM |
| 1955 |  VentureMind AI VNTR | US$0,002463 | 1,22% | -5,44% | US$1.066.356 | US$82.460,21 | 432.996.944 VNTR |
| 1956 |  Alphabet tokenized stock (xStock) GOOGLX | US$177,63 | 0,00% | 0,00% | US$1.065.769 | US$8.140,74 | 6.000 GOOGLX |
| 1957 |  Laika AI LKI | US$0,002472 | -12,18% | 8,35% | US$1.058.612 | US$408.228 | 428.234.949 LKI |
| 1958 |  Orange ORNJ | US$0,01135 | 1,74% | 1,17% | US$1.057.929 | US$181.142 | 93.250.000 ORNJ |
| 1959 |  VinuChain VC | US$0,006399 | -1,55% | -9,02% | US$1.053.652 | US$360.179 | 164.661.342 VC |
| 1960 |  MultiVAC MTV | US$0,0002924 | 1,63% | 0,34% | US$1.049.007 | US$272.937 | 3.587.369.426 MTV |
| 1961 |  K9 Finance KNINE | US$0,000002600 | -4,47% | -11,41% | US$1.044.003 | US$177.048 | 402.272.229.062 KNINE |
| 1962 |  holoride RIDE | US$0,001180 | -4,53% | 0,08% | US$1.038.016 | US$38.393,04 | 879.899.580 RIDE |
| 1963 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1964 |  v.systems VSYS | US$0,0003007 | 5,27% | 0,72% | US$1.035.074 | US$264.439 | 3.442.135.493 VSYS |
| 1965 |  UX Chain UX | US$0,0002578 | 31,27% | 50,82% | US$1.027.149 | US$15.343,20 | 3.984.164.930 UX |
| 1966 |  Toad $TOAD | - | -0,37% | -4,00% | US$1.026.962 | US$5.162,12 | 407.084.555.679.471 $TOAD |
| 1967 |  WeSendit WSI | US$0,001356 | -0,16% | -3,77% | US$1.027.486 | US$70.479,12 | 757.633.646 WSI |
| 1968 |  Smart Layer Network SLN | US$0,02626 | -2,39% | -5,14% | US$1.026.642 | US$406.991 | 39.099.426 SLN |
| 1969 |  MBP Coin MBP | US$0,06408 | -2,98% | -0,83% | US$1.024.985 | US$2.384.015 | 15.994.914 MBP |
| 1970 |  Moonray MNRY | US$0,007311 | -2,01% | -5,81% | US$1.018.982 | US$1.580.824 | 139.372.132 MNRY |
| 1971 |  ETHEREUM IS GOOD EBULL | US$0,0001033 | -5,94% | -11,45% | US$1.032.606 | - | 10.000.000.000 EBULL |
| 1972 |  Baby Shark Meme BABYSHARK | US$0,001182 | -1,71% | -9,44% | US$1.003.525 | US$341.583 | 849.349.306 BABYSHARK |
| 1973 |  Mirror Protocol MIR | US$0,01301 | -1,06% | -1,22% | US$1.011.454 | US$57.944,95 | 77.742.680 MIR |
| 1974 |  UpOnly UPO | US$0,008801 | -1,82% | -2,66% | US$1.001.529 | US$159.337 | 113.792.290 UPO |
| 1975 |  BlackCardCoin BCCOIN | US$0,1002 | -6,35% | -59,62% | US$1.002.470 | US$378.336 | 10.000.000 BCCOIN |
| 1976 |  KlimaDAO KLIMA | US$0,1253 | -2,80% | -1,39% | US$1.002.205 | US$8.134,23 | 7.997.365 KLIMA |
| 1977 |  Pixelverse PIXFI | US$0,0003783 | -2,99% | -11,17% | US$1.003.401 | US$2.238.041 | 2.652.435.151 PIXFI |
| 1978 |  Mystery MYSTERY | - | -2,73% | 4,09% | US$1.001.035 | US$746.611 | 420.690.000.000.000 MYSTERY |
| 1979 |  IRISnet IRIS | US$0,0006232 | -10,27% | -11,30% | US$1.002.228 | US$300.433 | 1.608.321.213 IRIS |
| 1980 |  Flixxo FLIXX | US$0,01186 | -0,14% | -0,07% | US$1.000.091 | US$0,01000 | 84.323.675 FLIXX |
| 1981 |  Suzuverse SGT | US$0,09940 | -6,16% | -25,95% | US$999.277 | US$260.195 | 10.052.927 SGT |
| 1982 |  Finceptor FINC | US$0,02101 | -0,61% | -3,09% | US$999.030 | US$15.298,62 | 47.543.921 FINC |
| 1983 |  Ultraround Money CIRCLE | US$1,14 | -1,46% | 5,00% | US$994.609 | US$3.215,33 | 873.474 CIRCLE |
| 1984 |  KISSAN KSN | US$0,04637 | -3,41% | 3,18% | US$990.459 | US$14.079,06 | 21.360.225 KSN |
| 1985 |  Orbofi AI OBI | US$0,0008863 | -4,24% | -2,84% | US$991.975 | US$148.833 | 1.119.180.800 OBI |
| 1986 |  Evan EVAN | US$0,0009888 | -4,65% | 3,47% | US$988.596 | US$284.131 | 999.823.336 EVAN |
| 1987 |  Crust Network CRU | US$0,06982 | -1,11% | -9,91% | US$987.203 | US$198.843 | 14.138.569 CRU |
| 1988 |  Vulcan Forged (LAVA) LAVA | US$0,004001 | -37,40% | -37,40% | US$983.732 | US$18,42 | 245.895.290 LAVA |
| 1989 |  Synesis One SNS | US$0,002133 | -5,01% | -1,10% | US$973.138 | US$305.914 | 456.252.758 SNS |
| 1990 |  RepubliK RPK | US$0,001009 | 1,07% | 0,61% | US$974.426 | US$231.872 | 965.720.903 RPK |
| 1991 |  Wisdomise AI WSDM | US$0,002092 | -1,48% | -3,80% | US$970.177 | US$101.677 | 463.690.511 WSDM |
| 1992 |  Neiro (neiro.lol) NEIRO | US$0,0009603 | -6,90% | -1,07% | US$960.344 | US$1.054.691 | 999.999.969 NEIRO |
| 1993 |  Neurahub NEURA | US$0,01163 | -4,87% | 2,98% | US$957.285 | - | 82.343.569 NEURA |
| 1994 |  Cosplay Token COT | US$0,002410 | 2,83% | -7,15% | US$950.587 | US$20.392,48 | 394.359.177 COT |
| 1995 |  RabbitX RBX | US$0,001586 | -13,07% | -51,14% | US$958.566 | US$34.447,52 | 604.426.044 RBX |
| 1996 |  Swingby SWINGBY | US$0,001065 | 43,31% | 169,71% | US$947.320 | US$7.111,18 | 889.788.091 SWINGBY |
| 1997 |  Dolos The Bully BULLY | US$0,0009866 | -16,17% | -23,37% | US$947.641 | US$462.713 | 960.552.281 BULLY |
| 1998 |  BiFi BIFI | US$0,001975 | -0,61% | 11,09% | US$938.970 | US$115.313 | 475.441.141 BIFI |
| 1999 |  Fenerbahçe Token FB | US$0,4298 | 0,17% | 0,74% | US$937.031 | US$864.761 | 2.180.000 FB |
| 2000 |  WELL3 $WELL | US$0,0002271 | 3,33% | 5,14% | US$934.924 | US$1.270.489 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.