Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RAT Escape RAT | US$0,0005366 | -10,48% | 3,50% | US$536.562 | US$100.297 | 999.935.116 RAT |
| 2202 |  STAKE STAKE | US$0,06334 | -0,54% | -0,35% | US$535.837 | US$2,29 | 8.460.044 STAKE |
| 2203 |  Bitcoin Bam BTCBAM | US$0,05211 | 15,77% | 8,50% | US$535.565 | US$1.044,65 | 10.276.739 BTCBAM |
| 2204 |  KickToken KICK | US$0,004402 | 0,00% | -0,63% | US$534.748 | - | 121.466.225 KICK |
| 2205 |  Top Hat HAT | US$0,0005486 | -4,28% | -18,70% | US$543.157 | US$617.358 | 989.998.441 HAT |
| 2206 |  NOTAI NOTAI | US$0,000008990 | -3,79% | -3,25% | US$531.303 | US$668.909 | 59.083.023.979 NOTAI |
| 2207 |  Nyzo NYZO | US$0,005304 | -3,03% | 20,10% | US$530.372 | US$54.232,49 | 100.000.000 NYZO |
| 2208 |  Angola AGLA | US$0,001113 | 1,03% | 0,78% | US$529.277 | US$286.546 | 475.450.000 AGLA |
| 2209 |  Cheems CHEEMS | US$0,0002075 | 2,30% | 1,84% | US$529.358 | - | 2.550.834.901 CHEEMS |
| 2210 |  MindAI MDAI | US$1,33 | -2,46% | -7,80% | US$528.353 | - | 397.223 MDAI |
| 2211 |  Throne THN | US$0,001352 | -2,11% | 7,92% | US$528.243 | US$218.314 | 390.752.313 THN |
| 2212 |  DOGAMÍ DOGA | US$0,0006736 | -5,84% | -13,41% | US$527.328 | US$85.132,37 | 782.906.014 DOGA |
| 2213 |  LET HIM COOK COOK | US$0,0005281 | -30,72% | -4,01% | US$527.537 | US$27.734,93 | 998.888.632 COOK |
| 2214 |  Bitcoin Virtual Machine BVM | US$0,02121 | -12,45% | -5,40% | US$526.512 | US$4.076,60 | 24.818.920 BVM |
| 2215 |  Morra MORRA | US$0,001339 | -4,26% | -4,82% | US$523.863 | - | 391.238.550 MORRA |
| 2216 |  Niza Global NIZA | US$0,00006803 | -0,14% | 1,31% | US$523.186 | US$834.195 | 7.689.999.954 NIZA |
| 2217 |  NikolAI NIKO | US$0,0005217 | -0,71% | -0,70% | US$521.670 | US$59.848,75 | 1.000.000.000 NIKO |
| 2218 |  ChainX PCX | US$0,04154 | -1,78% | 4,94% | US$519.437 | US$113.981 | 12.505.375 PCX |
| 2219 |  Bware INFRA | US$0,1258 | -0,76% | -2,50% | US$519.778 | US$116.180 | 4.130.897 INFRA |
| 2220 |  PirateCash PIRATE | US$0,01903 | -0,40% | -0,19% | US$516.820 | US$23.857,67 | 27.163.339 PIRATE |
| 2221 |  Coldstack CLS | US$0,02173 | 0,27% | -3,78% | US$510.903 | US$27.114,05 | 23.514.168 CLS |
| 2222 |  VelasPad VLXPAD | US$0,002047 | 0,00% | 0,93% | US$510.971 | - | 249.643.527 VLXPAD |
| 2223 |  NEST Protocol NEST | US$0,0001755 | -0,16% | -0,31% | US$510.901 | US$461.624 | 2.911.743.948 NEST |
| 2224 |  Phoenic PNIC | US$0,002006 | -3,66% | 31,83% | US$510.263 | US$65.397,99 | 254.367.022 PNIC |
| 2225 |  UniLayer LAYER | US$0,01723 | -2,31% | -3,72% | US$510.238 | US$540,97 | 29.618.741 LAYER |
| 2226 |  Renewable Energy Token RET | - | -1,40% | -5,05% | US$509.820 | US$369.110 | 20.117.705.009.195.100 RET |
| 2227 |  BitBall BTB | US$0,0008399 | -0,04% | -14,33% | US$509.565 | US$453.467 | 606.692.575 BTB |
| 2228 |  Sugar Boy SUGAR | US$0,0005205 | -0,20% | 0,02% | US$508.195 | US$78.094,15 | 976.380.000 SUGAR |
| 2229 |  Pillar PLR | US$0,001956 | -0,14% | -0,07% | US$507.172 | US$18,19 | 259.348.201 PLR |
| 2230 |  Nova Fox NFX | US$0,05298 | -9,49% | -40,15% | US$490.051 | US$42.088,65 | 9.249.377 NFX |
| 2231 |  XMON XMON | US$338,61 | -10,38% | -2,22% | US$506.196 | - | 1.495 XMON |
| 2232 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009879 | -2,15% | -13,77% | US$503.051 | US$26,72 | 5.092.139.007 WOMBAT |
| 2233 |  Ariva ARV | US$0,000006780 | -3,75% | 3,57% | US$491.757 | US$58.774,45 | 72.553.169.190 ARV |
| 2234 |  Deutsche eMark DEM | US$0,003171 | 48,00% | -0,33% | US$501.694 | US$6,91 | 158.230.419 DEM |
| 2235 |  DinoLFG DINO | US$0,001591 | -7,08% | 11,18% | US$497.937 | - | 312.948.493 DINO |
| 2236 |  UNI UNI | US$0,0004968 | 0,43% | -11,23% | US$496.801 | US$5.063,75 | 1.000.000.000 UNI |
| 2237 |  STARSHIP STARSHIP | US$0,02631 | -1,28% | -0,38% | US$497.401 | US$256,77 | 18.908.258 STARSHIP |
| 2238 |  Reflexer Ungovernance Token FLX | US$2,57 | -5,76% | 12,52% | US$498.148 | US$55.276,36 | 193.796 FLX |
| 2239 |  Dfyn Network DFYN | US$0,002882 | -0,65% | -5,20% | US$495.420 | US$219.257 | 171.878.615 DFYN |
| 2240 |  Effect AI (old) EFX | US$0,001959 | 708,47% | 1,00% | US$493.875 | US$86,91 | 252.168.527 EFX |
| 2241 |  CBPAY Global CBPAY | US$0,0001341 | 31,55% | -28,22% | US$493.488 | US$367,11 | 3.680.656.565 CBPAY |
| 2242 |  Dust Protocol DUST | US$0,02576 | -4,58% | 1,99% | US$493.129 | US$202,30 | 19.143.962 DUST |
| 2243 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,03% | US$492.850 | - | 82.074.400 COL |
| 2244 |  el gato ELGATO | US$0,00004929 | -4,81% | 5,04% | US$492.814 | - | 9.997.471.495 ELGATO |
| 2245 |  Sportbet.one Token SBET | US$0,003900 | 0,93% | 2,32% | US$491.879 | US$40.969,64 | 126.120.568 SBET |
| 2246 |  Emorya Finance EMR | US$0,003703 | -3,53% | -16,20% | US$487.399 | US$77.989,49 | 131.623.151 EMR |
| 2247 |  Skeb Coin SKEB | US$0,0004235 | -0,68% | 2,68% | US$488.465 | US$61.410,91 | 1.153.490.031 SKEB |
| 2248 |  ROOBEE ROOBEE | US$0,0001182 | -9,70% | -2,19% | US$484.959 | US$126.347 | 4.102.063.740 ROOBEE |
| 2249 |  $AUTISM autism | US$0,0005104 | -12,95% | -6,53% | US$484.350 | US$67.323,38 | 949.013.720 autism |
| 2250 |  Long LONG | US$0,0000006200 | -4,00% | -1,34% | US$484.488 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.