Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spore SPORE | - | -2,76% | 8,76% | US$484.433 | - | 30.536.848.494.833.832 SPORE |
| 2252 |  PEAKDEFI PEAK | US$0,0002903 | 8,19% | 11,09% | US$481.251 | US$74,03 | 1.657.740.019 PEAK |
| 2253 |  Kappa KAPPA | US$0,0004906 | -5,05% | 0,66% | US$480.763 | US$1.856,53 | 980.000.000 KAPPA |
| 2254 |  Neurashi NEI | US$0,001733 | -14,30% | -22,29% | US$476.016 | US$287.839 | 274.729.103 NEI |
| 2255 |  AKA Liberty AKA | US$0,0009222 | -8,20% | -24,60% | US$479.152 | - | 519.584.050 AKA |
| 2256 |  UnityMeta UMT | US$20,34 | 0,00% | -1,66% | US$479.128 | - | 23.555 UMT |
| 2257 |  Itheum ITHEUM | US$0,0009789 | -3,95% | -0,45% | US$476.198 | US$163,06 | 486.440.336 ITHEUM |
| 2258 |  Success Kid SKID | US$0,005488 | -5,64% | -0,09% | US$476.017 | US$269.546 | 86.742.698 SKID |
| 2259 |  Revomon REVO | US$0,01527 | -0,77% | -1,18% | US$475.881 | - | 31.167.703 REVO |
| 2260 |  Bitcoin Atom BCA | US$0,02580 | 9,17% | -28,90% | US$475.229 | - | 18.418.931 BCA |
| 2261 |  Auto AUTO | US$6,19 | -2,17% | -2,50% | US$474.856 | US$60.972,00 | 76.666 AUTO |
| 2262 |  ARTFI ARTFI | US$0,003633 | -5,85% | -20,02% | US$473.624 | US$97.536,67 | 130.368.000 ARTFI |
| 2263 |  DeepLink Protocol DLC | US$0,00003595 | -2,64% | -0,23% | US$472.071 | US$306.432 | 13.131.100.000 DLC |
| 2264 |  Tamadoge TAMA | US$0,0003378 | 0,03% | -1,25% | US$470.627 | US$135.429 | 1.393.353.219 TAMA |
| 2265 |  WAM WAM | US$0,001010 | -1,86% | 3,55% | US$469.485 | US$148.612 | 464.780.364 WAM |
| 2266 |  City Tycoon Games CTG | US$0,04684 | 0,72% | -53,58% | US$468.363 | US$663.167 | 10.000.000 CTG |
| 2267 |  SafeMoon Inu SMI | US$0,0000004700 | 0,00% | -0,39% | US$469.438 | - | 1.000.000.000.000 SMI |
| 2268 |  PureFi Protocol UFI | US$0,008033 | -0,03% | -5,46% | US$469.315 | - | 58.422.831 UFI |
| 2269 |  Zenqira ZENQ | US$0,002857 | 0,21% | -0,36% | US$468.402 | US$1.297,25 | 163.961.333 ZENQ |
| 2270 |  Callisto Network CLO | US$0,0001423 | 0,00% | -5,00% | US$467.685 | - | 3.287.576.782 CLO |
| 2271 |  Pope meme POPE | US$0,002311 | 39,72% | 22,92% | US$462.237 | US$365.029 | 200.000.000 POPE |
| 2272 |  VIDT DAO VIDT | US$0,0005267 | -7,44% | -4,46% | US$463.394 | US$439.704 | 879.770.288 VIDT |
| 2273 |  Moutai MOUTAI | US$0,0006646 | -11,32% | -6,55% | US$462.982 | US$2.520,07 | 696.662.878 MOUTAI |
| 2274 |  Deri Protocol DERI | US$0,003727 | -3,40% | -7,25% | US$464.739 | US$85.057,79 | 124.695.829 DERI |
| 2275 |  GAMER GMR | US$0,001414 | 7,18% | 9,91% | US$461.831 | - | 326.640.265 GMR |
| 2276 |  Milady Wif Hat LADYF | US$0,000001850 | -3,52% | -0,79% | US$461.802 | US$56.647,68 | 249.993.990.342 LADYF |
| 2277 |  Ziktalk ZIK | US$0,001013 | -0,01% | -1,57% | US$461.302 | US$4,01 | 455.257.321 ZIK |
| 2278 |  Walken WLKN | US$0,0003154 | 0,56% | -9,30% | US$461.218 | US$70.048,93 | 1.462.500.477 WLKN |
| 2279 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2280 |  Aston Martin Cognizant Fan Token AM | US$0,1658 | -3,03% | -6,84% | US$459.906 | US$64.492,32 | 2.774.286 AM |
| 2281 |  DOGMI DOGMI | US$0,00001865 | -7,10% | -13,48% | US$460.158 | US$1.355,81 | 24.669.800.000 DOGMI |
| 2282 |  Eloncoin ELON | US$0,0000006700 | -11,40% | -24,29% | US$458.650 | - | 685.219.781.741 ELON |
| 2283 |  The First Youtube Cat PAJAMAS | US$0,0004662 | -7,98% | -7,01% | US$456.787 | US$4.366,96 | 979.915.057 PAJAMAS |
| 2284 |  YOUR AI YOURAI | US$0,0008882 | -5,85% | -10,60% | US$455.006 | US$92.136,65 | 512.287.720 YOURAI |
| 2285 |  Blocto Token BLT | US$0,001933 | 0,00% | 0,51% | US$454.885 | - | 235.280.094 BLT |
| 2286 |  catgirl CATGIRL | - | -2,80% | 44,01% | US$454.289 | US$100,83 | 30.986.917.784.046.184 CATGIRL |
| 2287 |  Gemach GMAC | US$0,0009076 | -20,38% | -30,09% | US$453.788 | US$12.036,26 | 500.000.000 GMAC |
| 2288 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2289 |  NerveNetwork NVT | US$0,001627 | -1,31% | 2,07% | US$450.519 | - | 276.983.684 NVT |
| 2290 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1614 | -3,66% | -7,74% | US$449.513 | US$145.000 | 2.785.933 SAUBER |
| 2291 |  King Shiba KINGSHIB | US$0,001285 | -16,73% | -16,91% | US$449.846 | US$55.742,31 | 350.027.372 KINGSHIB |
| 2292 |  Junkcoin JKC | US$0,02516 | -1,16% | 2,37% | US$448.916 | US$2.531,61 | 17.843.261 JKC |
| 2293 |  Blink Galaxy GQ | US$0,00007549 | 1,87% | 3,06% | US$447.919 | US$48.890,45 | 5.933.475.330 GQ |
| 2294 |  Pleasure Coin NSFW | US$0,00001826 | -6,75% | -9,05% | US$447.371 | - | 24.499.828.829 NSFW |
| 2295 |  YachtsCoin YTC | US$0,0004480 | -11,09% | -5,94% | US$447.911 | US$935.513 | 999.915.076 YTC |
| 2296 |  BOLT BOLT | US$0,0004621 | -3,34% | -0,24% | US$442.453 | US$118.480 | 957.427.533 BOLT |
| 2297 |  NDC NDC | US$0,05839 | 1,51% | 71,65% | US$429.546 | US$175.386 | 7.357.001 NDC |
| 2298 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0004544 | 6,36% | 21,28% | US$454.416 | US$2.507.175 | 999.998.669 KBBB |
| 2299 |  Nyan Heroes NYAN | US$0,004391 | 28,83% | 22,24% | US$443.717 | US$2.489.546 | 101.045.769 NYAN |
| 2300 |  Eliza (ai16zeliza) ELIZA | US$0,0004629 | -4,73% | -8,83% | US$444.905 | US$521.485 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.