Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ren REN | US$0,008585 | -0,30% | -0,52% | US$8.578.794 | US$803.539 | 999.330.480 REN |
| 1102 |  S.S. Lazio Fan Token LAZIO | US$0,7182 | -4,38% | -8,75% | US$8.562.762 | US$3.353.961 | 11.922.919 LAZIO |
| 1103 |  Measurable Data Token MDT | US$0,01266 | -11,47% | -11,43% | US$8.561.042 | US$3.290.371 | 676.157.013 MDT |
| 1104 |  Polaris Share POLA | US$0,01669 | -1,45% | 1,03% | US$8.531.059 | US$2.110.805 | 511.180.747 POLA |
| 1105 |  KLEVA Protocol KLEVA | US$0,1232 | -3,40% | -31,97% | US$8.489.822 | US$17.591,55 | 68.919.558 KLEVA |
| 1106 |  Guild of Guardians GOG | US$0,01129 | -19,88% | -54,75% | US$8.488.268 | US$3.886.928 | 751.800.673 GOG |
| 1107 |  Hoppy HOPPY | US$0,00002007 | -1,71% | 5,45% | US$8.443.383 | US$1.797.439 | 420.690.000.000 HOPPY |
| 1108 |  MicroBitcoin MBC | US$0,0001528 | 0,00% | -4,29% | US$8.419.649 | US$28.771,12 | 55.099.811.599 MBC |
| 1109 |  Karate Combat KARATE | US$0,0001261 | -7,92% | -5,58% | US$8.403.748 | US$141.803 | 66.649.473.128 KARATE |
| 1110 |  DMAIL Network DMAIL | US$0,07979 | -3,74% | -6,32% | US$8.377.647 | US$2.508.965 | 104.999.341 DMAIL |
| 1111 |  KYVE Network KYVE | US$0,008696 | -1,87% | -4,29% | US$8.357.853 | US$73.556,63 | 961.074.496 KYVE |
| 1112 |  catwifmask MASK | US$0,007947 | -8,91% | -40,93% | US$7.944.954 | US$5.001.916 | 999.771.729 MASK |
| 1113 |  Pixer Eternity PXT | US$0,002661 | -5,00% | -0,02% | US$8.311.647 | US$105.086 | 3.123.821.707 PXT |
| 1114 |  WazirX WRX | US$0,02171 | 2,22% | -8,21% | US$8.290.893 | US$94.689,15 | 381.856.872 WRX |
| 1115 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008461 | -15,88% | -17,87% | US$8.283.964 | US$1.529.928 | 979.120.254 DOGE |
| 1116 |  ZTX ZTX | US$0,001983 | -5,18% | -8,02% | US$8.338.942 | US$339.384 | 4.204.949.769 ZTX |
| 1117 |  FC Porto Fan Token PORTO | US$0,7245 | -5,77% | -8,71% | US$8.206.976 | US$3.662.759 | 11.328.206 PORTO |
| 1118 |  cheqd CHEQ | US$0,01283 | -3,59% | -10,10% | US$8.243.708 | US$331.151 | 642.492.815 CHEQ |
| 1119 |  AirSwap AST | US$0,04699 | 10,22% | 4,19% | US$8.198.883 | US$1.454.764 | 174.479.533 AST |
| 1120 |  CEEK VR CEEK | US$0,01020 | -1,23% | -4,19% | US$8.216.306 | US$506.881 | 805.717.779 CEEK |
| 1121 |  Multichain MULTI | US$0,5640 | -5,40% | 9,18% | US$8.201.533 | US$80.967,76 | 14.541.094 MULTI |
| 1122 |  DACXI DXI | US$0,0009003 | -0,44% | 2,61% | US$8.102.230 | US$344.043 | 9.000.000.000 DXI |
| 1123 |  Venus LINK vLINK | US$0,2627 | -3,75% | -3,87% | US$8.118.467 | - | 30.907.312 vLINK |
| 1124 |  MUX Protocol MCB | US$2,11 | -2,52% | -1,70% | US$8.080.461 | US$1.955,71 | 3.821.523 MCB |
| 1125 |  GT Protocol GTAI | US$0,1461 | -9,62% | 0,17% | US$8.052.968 | US$1.054.293 | 55.105.732 GTAI |
| 1126 |  ICB Network ICBX | US$0,0004163 | 0,04% | -4,30% | US$8.031.378 | US$197.814 | 19.292.413.946 ICBX |
| 1127 |  PussFi PUSS | US$0,009125 | -7,74% | -7,87% | US$8.019.074 | US$1.105.788 | 878.824.621 PUSS |
| 1128 |  Quantoz USDQ USDQ | US$0,9995 | -0,02% | -0,05% | US$7.975.960 | US$30.987.713 | 7.980.049 USDQ |
| 1129 |  Manchester City Fan Token CITY | US$0,8220 | -4,69% | -6,68% | US$7.974.252 | US$2.948.857 | 9.700.505 CITY |
| 1130 |  Minima MINIMA | US$0,01972 | -10,16% | -9,48% | US$7.940.758 | US$156.156 | 402.666.667 MINIMA |
| 1131 |  Swarm BZZ | US$0,1509 | -6,97% | -3,45% | US$7.938.910 | US$590.273 | 52.600.661 BZZ |
| 1132 |  e-Radix EXRD | US$0,006462 | -3,23% | -10,79% | US$7.916.933 | US$12.789,66 | 1.225.232.865 EXRD |
| 1133 |  LATOKEN LA | US$0,02079 | 12,93% | 18,16% | US$7.900.617 | US$91,40 | 380.105.462 LA |
| 1134 |  SquidGrow SQGROW | US$0,007877 | -1,94% | 10,70% | US$7.877.053 | US$101.734 | 1.000.000.000 SQGROW |
| 1135 |  KLAYswap Protocol KSP | US$0,09995 | -3,99% | -20,58% | US$7.855.330 | US$21.121,24 | 78.594.656 KSP |
| 1136 |  Synternet SYNT | US$0,01199 | 0,96% | -4,93% | US$7.856.149 | US$1.555.737 | 655.416.563 SYNT |
| 1137 |  Taraxa TARA | US$0,001451 | -2,54% | -14,45% | US$7.958.196 | US$261.290 | 5.485.698.051 TARA |
| 1138 |  HOSKY Token HOSKY | US$0,00000003000 | -14,77% | -19,80% | US$7.831.241 | US$263.228 | 227.999.999.999.931 HOSKY |
| 1139 |  Lingo LINGO | US$0,03800 | -3,30% | -4,36% | US$7.841.673 | US$498.324 | 206.339.847 LINGO |
| 1140 |  Peercoin PPC | US$0,2634 | -0,06% | 1,01% | US$7.808.209 | US$9,05 | 29.643.296 PPC |
| 1141 |  Hathor HTR | US$0,01562 | 4,62% | 3,83% | US$7.762.609 | US$384.810 | 496.919.931 HTR |
| 1142 |  Tenset 10SET | US$0,05617 | -0,96% | 0,16% | US$7.850.492 | US$166.793 | 139.773.555 10SET |
| 1143 |  Bombie BOMB | US$0,0008593 | -8,14% | -23,43% | US$7.734.081 | US$7.036.680 | 9.000.000.000 BOMB |
| 1144 |  Mochi (New) MOCHI | US$0,000008260 | -5,95% | -6,02% | US$7.742.298 | US$38.709,77 | 937.630.000.000 MOCHI |
| 1145 |  LeisureMeta LM | US$0,002515 | -1,31% | -1,00% | US$7.717.598 | US$183.811 | 3.068.074.832 LM |
| 1146 |  Quidax Token QDX | US$0,09977 | -1,32% | -15,15% | US$7.682.294 | US$402.616 | 77.000.000 QDX |
| 1147 |  CESS Network CESS | US$0,002877 | -10,59% | 0,00% | US$7.624.616 | US$4.317.904 | 2.650.000.000 CESS |
| 1148 |  UNCX Network UNCX | US$164,00 | -4,35% | -9,00% | US$7.646.175 | US$67.063,40 | 46.623 UNCX |
| 1149 |  Kishu Inu KISHU | - | -2,35% | -2,75% | US$7.587.801 | US$142.885 | 93.136.097.121.133.936 KISHU |
| 1150 |  ORBIT GRIFT | US$0,007675 | -6,66% | -5,14% | US$7.675.405 | US$3.139.731 | 999.991.010 GRIFT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.