Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cryptex Finance CTX | US$1,35 | -4,63% | -9,45% | US$9.943.442 | US$3.296.307 | 7.378.169 CTX |
| 1052 |  PAID PAID | US$0,01995 | 0,59% | -1,50% | US$9.934.342 | US$11.039,26 | 497.987.683 PAID |
| 1053 |  MCOIN MCOIN | US$0,05563 | -1,85% | -8,74% | US$9.847.090 | US$291.803 | 177.000.000 MCOIN |
| 1054 |  Cryptocurrency Coin CRYPTO | US$0,009861 | -10,57% | 6,17% | US$9.861.077 | US$241.994 | 999.977.313 CRYPTO |
| 1055 |  ShibaBitcoin SBBTC | US$83,95 | -7,33% | 16,09% | US$9.787.229 | US$322.083 | 116.584 SBBTC |
| 1056 |  Ambire Wallet WALLET | US$0,01371 | -1,80% | -2,69% | US$9.779.690 | US$324.255 | 713.444.090 WALLET |
| 1057 |  MON MON | US$0,01839 | -1,79% | -9,65% | US$9.831.095 | US$1.899.325 | 534.667.318 MON |
| 1058 |  Bellscoin BELLS | US$0,1607 | -11,25% | -10,82% | US$9.775.287 | US$418.665 | 60.814.049 BELLS |
| 1059 |  Nimiq NIM | US$0,0007376 | -4,21% | -11,41% | US$9.741.486 | US$345.821 | 13.206.620.762 NIM |
| 1060 |  Game7 G7 | US$0,004223 | 3,08% | 0,16% | US$9.712.108 | US$219.630 | 2.299.999.998 G7 |
| 1061 |  Spectral SPEC | US$0,6898 | -0,80% | 6,67% | US$9.729.126 | US$8.201.796 | 14.104.697 SPEC |
| 1062 |  Tajir Tech Hub TJRM | US$0,01496 | -12,42% | 29,20% | US$9.647.107 | US$454.213 | 644.955.327 TJRM |
| 1063 |  Space Nation OIK | US$0,05698 | -12,27% | -15,75% | US$9.447.468 | US$448.759 | 165.790.000 OIK |
| 1064 |  Pitbull PIT | - | -5,41% | -8,39% | US$9.611.849 | US$155.735 | 40.192.158.063.660.000 PIT |
| 1065 |  Nibiru Chain NIBI | US$0,01350 | -0,67% | 9,64% | US$9.621.584 | US$496.281 | 712.561.842 NIBI |
| 1066 |  Public Masterpiece Token PMT | US$0,09430 | -0,03% | 0,17% | US$9.558.284 | US$218.959 | 101.358.626 PMT |
| 1067 |  SIDUS SIDUS | US$0,0006901 | -3,15% | -13,57% | US$9.522.707 | US$621.277 | 13.798.206.270 SIDUS |
| 1068 |  MEMETOON MEME | US$0,001693 | -6,68% | -18,04% | US$9.534.861 | US$6,25 | 5.631.405.859 MEME |
| 1069 |  Splintershards SPS | US$0,007151 | -2,92% | -8,03% | US$9.495.997 | US$123.035 | 1.327.940.171 SPS |
| 1070 |  TrustSwap SWAP | US$0,09420 | 1,33% | 0,76% | US$9.419.823 | US$1.003.551 | 99.995.164 SWAP |
| 1071 |  Observer OBSR | US$0,001512 | 0,42% | -3,73% | US$9.384.931 | US$69.494,63 | 6.207.080.871 OBSR |
| 1072 |  Altura ALU | US$0,009392 | -7,54% | -32,24% | US$9.297.766 | US$3.782.086 | 990.000.000 ALU |
| 1073 |  Koma Inu KOMA | US$0,01719 | -6,05% | -5,35% | US$9.383.329 | US$1.941.486 | 545.963.073 KOMA |
| 1074 |  MonaCoin MONA | US$0,1416 | -1,44% | -3,65% | US$9.310.311 | US$360.312 | 65.729.675 MONA |
| 1075 |  SpaceChain SPC | US$0,03023 | 2,59% | 0,40% | US$9.285.991 | - | 307.182.730 SPC |
| 1076 |  The Root Network ROOT | US$0,004069 | -7,43% | -17,41% | US$9.266.032 | US$1.913.975 | 2.277.109.647 ROOT |
| 1077 |  AIVille AGT | US$0,003325 | 0,07% | 11,28% | US$9.234.352 | US$16.580.493 | 2.777.160.000 AGT |
| 1078 |  Allo RWA | US$0,005101 | -8,76% | 7,04% | US$9.181.428 | US$3.918.020 | 1.800.000.000 RWA |
| 1079 |  Dvision Network DVI | US$0,009399 | -2,73% | -4,61% | US$9.197.443 | US$207.405 | 978.600.000 DVI |
| 1080 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009137 | -2,18% | -0,57% | US$9.137.170 | US$3.732.262 | 1.000.000.000 BROCCOLI |
| 1081 |  Sovryn SOV | US$0,1485 | 0,14% | -2,85% | US$9.124.685 | US$126.491 | 61.445.930 SOV |
| 1082 |  Propbase PROPS | US$0,02155 | -4,47% | -6,44% | US$9.036.511 | US$2.762.677 | 419.297.245 PROPS |
| 1083 |  VAIOT VAI | US$0,02340 | -8,83% | 3,51% | US$8.994.908 | US$300.014 | 384.350.000 VAI |
| 1084 |  SwissCheese SWCH | US$0,2053 | -2,21% | -19,13% | US$8.981.788 | US$3.063.233 | 43.748.798 SWCH |
| 1085 |  bitsCrunch BCUT | US$0,01719 | -4,18% | -3,88% | US$8.987.881 | US$1.416.750 | 522.915.072 BCUT |
| 1086 |  Boop BOOP | US$0,02978 | -0,25% | -4,08% | US$8.948.827 | US$2.160.287 | 300.452.995 BOOP |
| 1087 |  ALEX Lab ALEX | US$0,01468 | -1,55% | 0,79% | US$8.900.811 | US$646.072 | 606.489.877 ALEX |
| 1088 |  Cere Network CERE | US$0,001279 | 1,02% | 1,87% | US$8.878.996 | US$210.598 | 6.939.923.952 CERE |
| 1089 |  Autonomi ANT | US$0,06469 | -4,73% | -9,13% | US$8.840.064 | US$539.936 | 136.644.835 ANT |
| 1090 |  0xGasless 0XGAS | US$0,9386 | -10,14% | -15,86% | US$8.943.117 | US$44.353,09 | 9.528.635 0XGAS |
| 1091 |  STUFF.io STUFF | US$0,003669 | -6,43% | -8,99% | US$8.824.414 | US$29.462,52 | 2.405.240.199 STUFF |
| 1092 |  Juventus Fan Token JUV | US$0,9004 | 0,32% | -3,95% | US$8.783.793 | US$4.537.226 | 9.755.901 JUV |
| 1093 |  Nexera NXRA | US$0,008604 | -0,83% | 0,21% | US$8.789.842 | US$88.109,26 | 1.021.637.020 NXRA |
| 1094 |  Hacken Token HAI | US$0,01054 | 1,78% | -14,74% | US$8.786.837 | US$214.785 | 833.529.964 HAI |
| 1095 |  Volt Inu VOLT | US$0,0000001600 | -2,47% | -8,68% | US$8.731.692 | US$310.238 | 54.766.287.142.827 VOLT |
| 1096 |  Limitus LMT | US$0,01056 | -7,46% | -14,63% | US$8.763.139 | US$433.327 | 830.139.203 LMT |
| 1097 |  StaFi FIS | US$0,07659 | -6,89% | -14,42% | US$8.749.803 | US$9.513.508 | 114.248.072 FIS |
| 1098 |  BioPassport Token BIOT | US$0,001105 | 5,17% | 4,06% | US$8.640.529 | US$1.049.551 | 7.819.638.480 BIOT |
| 1099 |  Odos ODOS | US$0,004488 | -6,45% | -9,96% | US$8.676.049 | US$706.053 | 1.933.321.501 ODOS |
| 1100 |  MANEKI MANEKI | US$0,0009687 | -6,84% | -9,44% | US$8.581.709 | US$2.940.767 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.