Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellipsis EPS | US$0,01806 | -1,39% | 0,50% | US$13.070.740 | - | 723.701.572 EPS |
| 952 |  RichQUACK.com QUACK | - | -2,33% | -1,69% | US$13.016.350 | US$310.425 | 44.085.961.274.152.304 QUACK |
| 953 |  Grok GROK | US$0,002060 | -5,20% | -0,48% | US$13.022.051 | US$4.701.186 | 6.320.338.216 GROK |
| 954 |  GYEN GYEN | US$0,006201 | -9,69% | -8,15% | US$13.014.541 | US$15,58 | 2.098.780.833 GYEN |
| 955 |  MEET48 IDOL | US$0,01437 | -10,04% | 7,20% | US$12.969.671 | US$49.225.719 | 902.400.000 IDOL |
| 956 |  TG Casino TGC | US$0,1610 | -3,39% | 9,54% | US$12.869.080 | US$53.266,64 | 79.917.998 TGC |
| 957 |  Mr Mint MNT | US$0,03673 | -1,89% | -15,64% | US$12.850.514 | US$140.859 | 349.855.660 MNT |
| 958 |  Masa MASA | US$0,01518 | -7,22% | -13,62% | US$12.850.677 | US$2.301.241 | 846.680.662 MASA |
| 959 |  KiboShib KIBSHI | US$0,00001272 | -7,59% | -9,64% | US$12.716.009 | US$350.446 | 1.000.000.000.000 KIBSHI |
| 960 |  U2U Network U2U | US$0,008336 | -7,39% | 12,98% | US$12.720.528 | US$535.098 | 1.526.009.637 U2U |
| 961 |  Games for a Living GFAL | US$0,003346 | -0,56% | -0,51% | US$12.677.978 | US$101.494 | 3.788.777.737 GFAL |
| 962 |  Corn CORN | US$0,02410 | -0,90% | -4,06% | US$12.651.267 | US$38.745,10 | 525.000.000 CORN |
| 963 |  Pepes Dog ZEUS | US$0,00000003000 | -18,80% | -4,75% | US$12.464.640 | US$1.405.163 | 420.690.000.000.000 ZEUS |
| 964 |  Alvara Protocol ALVA | US$0,1894 | 4,05% | 17,25% | US$12.483.416 | US$591.105 | 65.899.548 ALVA |
| 965 |  Brickken BKN | US$0,1739 | -4,21% | -21,26% | US$12.577.663 | US$352.226 | 72.333.019 BKN |
| 966 |  Amaterasu Omikami OMIKAMI | US$0,01343 | -8,92% | -12,20% | US$12.720.174 | US$260.330 | 946.976.011 OMIKAMI |
| 967 |  CUDIS CUDIS | US$0,05151 | -3,72% | -19,80% | US$12.749.537 | US$28.989.692 | 247.500.000 CUDIS |
| 968 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 969 |  AstraAI ASTRA | US$1,38 | -8,81% | 13,22% | US$12.505.341 | - | 9.056.164 ASTRA |
| 970 |  zKML ZKML | US$0,1294 | -3,17% | -13,31% | US$12.479.546 | US$23.576,08 | 96.451.264 ZKML |
| 971 |  Pepe Unchained PEPU | US$0,0007825 | -13,25% | -3,45% | US$12.519.580 | US$691.244 | 16.000.000.000 PEPU |
| 972 |  Quiztok QTCON | US$0,001071 | 1,01% | 1,68% | US$12.281.149 | US$139.225 | 11.472.349.497 QTCON |
| 973 |  TokenFi TOKEN | US$0,01234 | -6,09% | -12,23% | US$12.339.784 | US$4.966.026 | 1.000.019.789 TOKEN |
| 974 |  GameFi.org GAFI | US$1,12 | -4,46% | 4,30% | US$12.274.892 | US$247.287 | 10.945.063 GAFI |
| 975 |  Kryll KRL | US$0,3082 | -1,45% | -1,82% | US$12.296.852 | US$116.388 | 39.902.369 KRL |
| 976 |  Beefy BIFI | US$151,74 | -6,44% | 4,32% | US$12.139.079 | US$2.679.838 | 80.000 BIFI |
| 977 |  StablR Euro EURR | US$1,18 | 0,14% | 1,29% | US$12.024.304 | US$4.719.895 | 10.219.971 EURR |
| 978 |  Defigram DFG | US$1,20 | -0,01% | -0,03% | US$12.015.831 | - | 10.000.000 DFG |
| 979 |  Biswap BSW | US$0,01801 | -13,56% | -19,83% | US$11.976.854 | US$23.993.280 | 664.836.984 BSW |
| 980 |  WeFi WFI | US$0,4061 | -1,63% | -5,39% | US$12.017.276 | US$729.615 | 29.588.322 WFI |
| 981 |  Stella ALPHA | US$0,01285 | -6,30% | -35,27% | US$12.014.734 | US$8.681.968 | 935.000.000 ALPHA |
| 982 |  Scallop SCA | US$0,1048 | 18,62% | 16,30% | US$11.952.586 | US$9.624.971 | 114.046.012 SCA |
| 983 |  BIDR BIDR | US$0,00006244 | -1,23% | -4,15% | US$11.899.329 | - | 190.585.848.137 BIDR |
| 984 |  Houdini Swap LOCK | US$0,1278 | -2,17% | 4,01% | US$11.828.109 | US$5.190,36 | 92.544.116 LOCK |
| 985 |  Boson Protocol BOSON | US$0,08061 | -4,32% | -14,59% | US$11.803.737 | US$1.347.205 | 146.433.183 BOSON |
| 986 |  MileVerse MVC | US$0,004417 | 17,20% | 17,25% | US$12.194.975 | US$4.950.191 | 2.761.029.999 MVC |
| 987 |  XDB CHAIN XDB | US$0,0006823 | -1,25% | 27,38% | US$11.734.438 | US$1.404.450 | 17.197.670.082 XDB |
| 988 |  SHPING SHPING | US$0,005122 | -0,48% | -9,42% | US$11.713.326 | US$131.508 | 2.286.791.464 SHPING |
| 989 |  PIBBLE PIB | US$0,0004908 | -4,93% | -12,56% | US$11.852.876 | US$254.336 | 24.150.500.893 PIB |
| 990 |  OKZOO AIOT | US$0,1653 | 4,17% | 2,74% | US$11.637.080 | US$4.043.963 | 70.416.666 AIOT |
| 991 |  Suku SUKU | US$0,02550 | -4,26% | -2,80% | US$11.774.357 | US$298.397 | 461.695.293 SUKU |
| 992 |  Firo FIRO | US$0,6657 | -1,98% | -12,20% | US$11.605.930 | US$240.285 | 17.434.701 FIRO |
| 993 |  Tiger Shark TIGERSHARK | US$0,01161 | -13,37% | -62,48% | US$11.608.955 | US$301.559 | 999.999.652 TIGERSHARK |
| 994 |  Pirate Nation PIRATE | US$0,03830 | -5,57% | -7,26% | US$11.635.056 | US$670.433 | 303.811.690 PIRATE |
| 995 |  Tokemak TOKE | US$0,1405 | -5,11% | -24,38% | US$11.580.990 | US$143.150 | 82.441.190 TOKE |
| 996 |  Fulcrom Finance FUL | US$0,005400 | -3,77% | -5,59% | US$11.388.293 | US$13.832,21 | 2.108.896.222 FUL |
| 997 |  KARRAT KARRAT | US$0,03246 | -2,44% | -3,87% | US$11.478.746 | US$655.316 | 353.673.388 KARRAT |
| 998 |  MilkyWay MILK | US$0,04802 | -11,60% | -22,52% | US$11.471.597 | US$13.784.560 | 238.900.000 MILK |
| 999 |  WeBuy WE | US$0,03170 | -1,32% | -0,32% | US$11.478.139 | US$7.517,44 | 362.031.240 WE |
| 1000 |  PIVX PIVX | US$0,1208 | -5,27% | -4,99% | US$11.369.537 | US$2.688.005 | 94.094.204 PIVX |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.