Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIAM DIAM | US$0,01183 | -1,55% | -4,17% | US$16.989.816 | US$353.533 | 1.435.764.856 DIAM |
| 852 |  RARI RARI | US$0,8768 | -6,17% | -1,75% | US$16.862.146 | US$577.156 | 19.231.099 RARI |
| 853 |  LeverFi LEVER | US$0,0003023 | -11,04% | -26,64% | US$16.865.212 | US$30.123.201 | 55.785.746.619 LEVER |
| 854 |  Polkastarter POLS | US$0,1702 | -6,26% | -3,92% | US$16.880.994 | US$1.404.641 | 99.209.632 POLS |
| 855 |  Harvest Finance FARM | US$24,96 | -2,72% | -8,82% | US$16.777.682 | US$2.715.571 | 672.183 FARM |
| 856 |  Star Atlas ATLAS | US$0,0008432 | -4,88% | -7,61% | US$16.731.298 | US$890.374 | 19.843.378.656 ATLAS |
| 857 |  Bedrock BR | US$0,07962 | -0,07% | -0,02% | US$16.720.412 | US$4.861.123.847 | 210.000.000 BR |
| 858 |  ApeX Protocol APEX | US$0,1701 | -7,56% | 2,77% | US$16.643.484 | US$2.866.424 | 97.818.835 APEX |
| 859 |  AGI ALPHA AGENT AGIALPHA | US$0,01646 | 4,80% | 308,21% | US$16.460.145 | US$170.227 | 999.996.904 AGIALPHA |
| 860 |  NetMind Token NMT | US$0,4953 | -1,73% | -1,51% | US$16.568.203 | US$2.451.849 | 33.450.208 NMT |
| 861 |  Vertical AI VERTAI | US$0,1659 | -13,57% | 5,83% | US$16.590.930 | US$685.097 | 100.000.000 VERTAI |
| 862 |  SynFutures F | US$0,008612 | -3,25% | -0,26% | US$16.565.822 | US$5.774.830 | 1.923.581.561 F |
| 863 |  Step Finance STEP | US$0,07469 | -6,27% | 11,34% | US$16.537.114 | US$522.168 | 221.408.395 STEP |
| 864 |  Streamr DATA | US$0,01432 | -6,55% | 0,24% | US$16.542.508 | US$5.167.462 | 1.155.603.853 DATA |
| 865 |  Shapeshift FOX Token FOX | US$0,02129 | -3,66% | -7,53% | US$16.443.861 | US$194.991 | 772.286.516 FOX |
| 866 |  RETARDIO RETARDIO | US$0,01679 | -5,06% | -15,38% | US$16.378.109 | US$1.235.504 | 975.671.265 RETARDIO |
| 867 |  Namecoin NMC | US$1,11 | -1,86% | -0,98% | US$16.354.562 | US$5.076,10 | 14.736.400 NMC |
| 868 |  Synapse SYN | US$0,08836 | -7,85% | -18,76% | US$16.120.685 | US$5.710.152 | 182.448.129 SYN |
| 869 |  Inverse Finance INV | US$26,79 | -1,00% | 0,05% | US$16.162.528 | US$155.007 | 603.237 INV |
| 870 |  MYX Finance MYX | US$0,1303 | -13,10% | 42,96% | US$16.256.393 | US$30.869.454 | 124.762.451 MYX |
| 871 |  sudeng HIPPO | US$0,001610 | -6,57% | -4,87% | US$16.102.487 | US$15.487.422 | 10.000.000.000 HIPPO |
| 872 |  Not Pixel PX | US$0,09018 | -21,79% | -23,12% | US$16.069.355 | US$986.035 | 178.201.656 PX |
| 873 |  Boba Network BOBA | US$0,09311 | 3,60% | 9,39% | US$15.979.537 | US$64.669.748 | 171.624.232 BOBA |
| 874 |  GOUT GOUT | US$0,0001006 | 5,68% | -34,10% | US$15.405.543 | US$395.867 | 153.191.932.890 GOUT |
| 875 |  PepeFork PORK | US$0,00000004000 | -0,34% | 36,45% | US$15.292.206 | US$681.077 | 396.672.412.629.094 PORK |
| 876 |  Hermez Network HEZ | US$3,36 | -0,93% | -4,08% | US$15.782.049 | US$8.541,99 | 4.700.000 HEZ |
| 877 |  Luna by Virtuals LUNA | US$0,01578 | -5,91% | -7,00% | US$15.779.142 | US$197.467 | 1.000.000.000 LUNA |
| 878 |  TROLL (SOL) TROLL | US$0,01579 | -6,15% | 15,58% | US$15.770.779 | US$5.561.089 | 998.986.421 TROLL |
| 879 |  Dragonchain DRGN | US$0,04247 | -6,34% | -0,41% | US$15.744.953 | US$129.147 | 370.772.651 DRGN |
| 880 |  Book of Ethereum BOOE | US$0,1619 | -10,67% | 34,12% | US$15.577.277 | US$335.954 | 96.191.009 BOOE |
| 881 |  GOLDAO GOLDAO | US$0,02201 | -3,13% | -22,62% | US$15.581.014 | US$3.368,31 | 707.757.893 GOLDAO |
| 882 |  REVOX REX | US$0,007962 | -3,63% | 14,57% | US$15.537.794 | US$1.612.264 | 1.951.539.276 REX |
| 883 |  Propchain PROPC | US$0,4043 | -2,53% | 0,58% | US$15.537.032 | US$701.050 | 38.430.944 PROPC |
| 884 |  Myro MYRO | US$0,01641 | -10,37% | -7,07% | US$15.494.373 | US$3.254.642 | 944.203.815 MYRO |
| 885 |  SWEAT SWEAT | US$0,002171 | -16,42% | -10,89% | US$15.374.749 | US$4.836.101 | 7.080.458.156 SWEAT |
| 886 |  Bitgert BRISE | US$0,00000004000 | -3,34% | -7,98% | US$15.364.609 | US$2.993.906 | 395.690.000.000.000 BRISE |
| 887 |  Cortex CTXC | US$0,06696 | 0,11% | -1,68% | US$15.447.810 | US$3.433.788 | 230.689.107 CTXC |
| 888 |  AMO Coin AMO | US$0,0007089 | 1,77% | 7,54% | US$15.029.275 | US$542.595 | 21.200.000.000 AMO |
| 889 |  BOTIFY BOTIFY | US$0,01517 | -9,71% | 17,73% | US$15.172.244 | US$1.426.751 | 999.904.374 BOTIFY |
| 890 |  Free Palestine YAFA | US$0,01570 | -1,54% | 2,15% | US$15.227.219 | US$47.980,03 | 969.999.181 YAFA |
| 891 |  Contentos COS | US$0,002946 | -3,08% | 0,47% | US$15.251.635 | US$3.616.173 | 5.176.458.774 COS |
| 892 |  Comtech Gold CGO | US$107,30 | 0,80% | 0,25% | US$15.128.916 | US$1.608.592 | 141.000 CGO |
| 893 |  pSTAKE Finance PSTAKE | US$0,03430 | -2,31% | -14,31% | US$15.080.393 | US$2.857.184 | 439.651.042 PSTAKE |
| 894 |  StakeStone STO | US$0,06701 | -7,16% | -8,97% | US$15.099.939 | US$11.379.928 | 225.333.333 STO |
| 895 |  Telos TLOS | US$0,03448 | -5,03% | -10,70% | US$15.065.187 | US$2.656.434 | 436.948.432 TLOS |
| 896 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,02 | -4,00% | -4,47% | US$15.073.689 | US$4.876,72 | 753.077 QUICK |
| 897 |  NATIX Network NATIX | US$0,0009373 | -3,18% | -17,37% | US$15.122.142 | US$376.541 | 16.132.952.900 NATIX |
| 898 |  Bluzelle BLZ | US$0,03221 | -1,10% | -6,75% | US$15.028.947 | US$946.788 | 466.640.306 BLZ |
| 899 |  DIMO DIMO | US$0,04357 | -1,07% | -18,26% | US$15.021.268 | US$155.957 | 344.747.841 DIMO |
| 900 |  UNS TOKEN UNS | US$0,1420 | -0,01% | -0,02% | US$14.999.914 | US$396,58 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.