Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  SWIFTIES SWIFTIES | US$0,0001351 | -0,26% | 2,19% | - | - | - |
| 7853 |  Magaiba MAGAIBA | US$0,00007092 | 3,16% | -2,25% | - | - | - |
| 7854 |  Loopy LOOPY | US$0,000006580 | -2,36% | 2,43% | - | - | - |
| 7855 |  Vibing Cat VCAT | US$0,1138 | -1,96% | -7,79% | - | - | - |
| 7856 |  Andy (SOL) ANDY | US$0,0001514 | 4,36% | 2,61% | - | - | - |
| 7857 |  PanoVerse PANO | US$0,01160 | 9,38% | -2,12% | - | - | - |
| 7858 |  ETH Trust Fund ETF | - | 49,71% | 14,95% | - | - | - |
| 7859 |  GRIMREAPER GRIM | US$0,00001222 | 0,00% | 4,68% | - | - | - |
| 7860 |  BLACK COQINU BCOQ | - | -0,13% | 9,01% | - | - | - |
| 7861 |  SUPER BONK BONK | - | -0,77% | 10,39% | - | - | - |
| 7862 |  SAFEMOON SOLANA SAFEMOON | US$0,00003711 | -0,26% | 1,10% | - | - | - |
| 7863 |  Tao Ceτi CETI | US$0,04933 | -0,09% | -1,25% | - | - | - |
| 7864 |  Harambe Coin HARAMBE | US$0,0000001500 | 0,00% | -4,21% | - | - | - |
| 7865 |  The Infinite Garden ETH | US$0,003424 | -3,25% | 3,50% | - | - | - |
| 7866 |  KeyOfLife Multichain Store Of Value KOL | US$0,4389 | -1,75% | 16,31% | - | - | - |
| 7867 |  Banx.gg BANX | US$0,00001919 | -1,81% | 1,52% | - | - | - |
| 7868 |  BNB BONK BNBBONK | - | -0,91% | 2,24% | - | - | - |
| 7869 |  bloo foster coin BLOO | US$0,06371 | 0,00% | 11,49% | - | - | - |
| 7870 |  Hokkaidu Inu HOKK | - | 7,91% | 8,62% | - | - | - |
| 7871 |  Electron (Bitcoin) ELECTRON | US$0,001640 | 0,00% | 18,93% | - | - | - |
| 7872 |  Taylor Swift's Cat BENJI BENJI | US$0,00009121 | 0,00% | -2,89% | - | - | - |
| 7873 |  Baba $BABA | US$0,00006086 | 1,03% | -0,10% | - | - | - |
| 7874 |  ViZion Protocol VIZION | US$0,0002982 | 6,49% | 2,39% | - | - | - |
| 7875 |  Chonk The Cat CHONK | US$0,00002307 | 0,00% | 0,60% | - | - | - |
| 7876 |  Hitmakr HMKR | US$0,0002028 | 0,00% | -7,80% | - | - | - |
| 7877 |  ETH3.0 ETH 3.0 | - | -100,00% | -100,00% | - | - | - |
| 7878 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7879 |  DuckCoin DUCK | US$0,0003652 | 2,47% | 2,44% | - | - | - |
| 7880 |  Pepe Sora AI PEPESORA | US$0,00002249 | 0,36% | 15,11% | - | - | - |
| 7881 |  Blue Whale WHALE | US$0,000001740 | 5,68% | 1,75% | - | - | - |
| 7882 |  Fort Block Games FBG | US$0,02051 | 5,01% | 5,42% | - | - | - |
| 7883 |  Cat wif Hands CATWIF | US$0,0000001800 | -1,96% | 5,06% | - | - | - |
| 7884 |  Fomo Base FOMO | US$0,00001231 | 0,00% | 6,36% | - | - | - |
| 7885 |  Bird Dog BIRDDOG | US$0,0002639 | -0,46% | -6,61% | - | - | - |
| 7886 |  ShibaInu On Solana SHIB | US$0,00003017 | 2,05% | 27,07% | - | - | - |
| 7887 |  PunkCity PUNK | US$0,08417 | -0,18% | 4,64% | - | - | - |
| 7888 |  Ton Inu TINU | US$0,00007655 | 0,00% | 0,94% | - | - | - |
| 7889 |  TG20 TGram TGRAM | US$0,0000002500 | 0,00% | 10,81% | - | - | - |
| 7890 |  Paper Plane PLANE | US$0,001633 | 2,35% | 3,40% | - | - | - |
| 7891 |  TONY THE DUCK TONY | US$0,00008476 | -10,72% | -12,58% | - | - | - |
| 7892 |  Wicked Bet WIK | US$0,004081 | 0,00% | 6,49% | - | - | - |
| 7893 |  Shiva Inu SHIV | US$0,00000001000 | -1,84% | 4,14% | - | - | - |
| 7894 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008700 | 5,70% | 6,37% | - | - | - |
| 7895 |  BLERF BLERF | US$0,000003370 | 0,11% | 6,93% | - | - | - |
| 7896 |  CAT COIN CAT | - | 0,26% | 2,33% | - | - | - |
| 7897 |  Base Goddess TYBGS | US$0,0000001400 | 0,00% | -19,21% | - | - | - |
| 7898 |  Yikes Dog YIKES | US$0,00001052 | 0,00% | 7,62% | - | - | - |
| 7899 |  canwifhat CAN | US$0,0006328 | -1,49% | 5,10% | - | - | - |
| 7900 |  Solstream STREAM | US$0,002470 | 0,00% | -15,63% | - | - | - |
| 7901 |  Jake The Dog JAKE | US$0,00008040 | 0,00% | 1,47% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.