Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  KeptChain KEPT | US$0,0002106 | 3,00% | 4,22% | - | - | - |
| 8053 |  ROCKY ROCKY | US$0,0006918 | 1,19% | 4,94% | - | - | - |
| 8054 |  FECES FECES | US$0,0001587 | -0,47% | -24,78% | - | - | - |
| 8055 |  SUPER BUNNY BUNNY | - | 0,53% | 2,45% | - | - | - |
| 8056 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | 7,38% | -18,02% | - | - | - |
| 8057 |  Mad Pepe MADPEPE | - | 0,71% | -0,35% | - | - | - |
| 8058 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | -1,15% | 4,39% | - | - | - |
| 8059 |  TIM TIM | US$0,00003664 | -2,09% | 10,13% | - | - | - |
| 8060 |  PIRB PIRB | US$0,01666 | 4,24% | 5,39% | - | - | - |
| 8061 |  DeepSouth AI SOUTH | US$0,1032 | 0,00% | -5,81% | - | - | - |
| 8062 |  Chump Change CHUMP | US$0,000006770 | 0,00% | 3,77% | - | - | - |
| 8063 |  StakeLayer STAKE | US$0,00005811 | -0,90% | 14,07% | - | - | - |
| 8064 |  Jogecodog $JOGECO | - | -0,75% | -5,05% | - | - | - |
| 8065 |  Hank HANK | US$0,00001511 | 0,00% | 3,70% | - | - | - |
| 8066 |  SolGPT GPT | US$0,00004279 | 0,00% | 2,27% | - | - | - |
| 8067 |  Bonk on ETH BONK | - | 0,04% | 4,38% | - | - | - |
| 8068 |  DogeSquatch SQUOGE | US$0,0001919 | 0,25% | 5,66% | - | - | - |
| 8069 |  BNBX BNBX | US$0,002152 | 0,00% | 37,31% | - | - | - |
| 8070 |  DogWif2.0 WIF2 | US$0,00001105 | 0,71% | 6,79% | - | - | - |
| 8071 |  NEXT GEN PEPE PEPE | US$0,0007631 | -3,27% | 8,54% | - | - | - |
| 8072 |  mouse in pasta STUCK | US$0,000007630 | 4,11% | 2,16% | - | - | - |
| 8073 |  Croakey CROAK | US$0,000001960 | 1,69% | 8,00% | - | - | - |
| 8074 |  Tholana THOL | US$0,00000001000 | 0,00% | 8,02% | - | - | - |
| 8075 |  DeMi DEMI | US$0,7819 | 0,13% | 11,65% | - | - | - |
| 8076 |  VOPO VOPO | - | 1,08% | -15,67% | - | - | - |
| 8077 |  BNB BUNNY BNBBUNNY | - | -1,64% | 5,45% | - | - | - |
| 8078 |  Patton PATTON | US$0,0000001400 | 0,00% | 0,82% | - | - | - |
| 8079 |  SKI MASK PUP SKIPUP | US$0,04010 | 0,05% | 4,31% | - | - | - |
| 8080 |  ROXY FROG ROXY | US$0,000001960 | 6,49% | 3,88% | - | - | - |
| 8081 |  Human Intelligence Machine HIM | US$0,003032 | -0,04% | -3,75% | - | - | - |
| 8082 |  Lola $LOLA | US$0,00000001000 | 0,00% | 12,07% | - | - | - |
| 8083 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8084 |  KAKAXA KAKAXA | US$0,0005779 | 3,48% | 2,03% | - | - | - |
| 8085 |  IMARO IMARO | US$0,0003700 | 1,16% | -0,45% | - | - | - |
| 8086 |  Bobuki Neko BOBUKI | US$0,00009259 | 2,96% | 5,70% | - | - | - |
| 8087 |  Shiba Armstrong SHIBA | US$0,00008357 | -0,27% | 6,68% | - | - | - |
| 8088 |  Shitcoin SHIT | US$0,0009077 | 2,31% | 1,26% | - | - | - |
| 8089 |  Max Property MPRO | US$0,07578 | 2,16% | -4,31% | - | - | - |
| 8090 |  Law Of Attraction LOA | US$0,0004996 | -0,65% | -6,23% | - | - | - |
| 8091 |  ScamPump SCAM | US$0,004813 | 1,59% | 1,11% | - | - | - |
| 8092 |  Jail Cat CUFF | US$0,00004111 | -1,21% | -0,60% | - | - | - |
| 8093 |  White Boy Summer WBS | US$0,0002270 | -4,43% | 24,52% | - | - | - |
| 8094 |  CATX CATX | US$0,000005320 | 1,00% | 1,00% | - | - | - |
| 8095 |  JUNGLEDOGE JUNGLE | US$0,0000006800 | 0,69% | 1,91% | - | - | - |
| 8096 |  Based USA USA | US$0,0001398 | -10,51% | 1,33% | - | - | - |
| 8097 |  BlastOff OFF | US$0,007739 | -12,24% | -11,05% | - | - | - |
| 8098 |  Papparico Finance PPFT | US$0,000004070 | 0,37% | -6,31% | - | - | - |
| 8099 |  CHEEPEPE CHEEPEPE | US$0,0002054 | 3,47% | 6,88% | - | - | - |
| 8100 |  Nutcash NCASH | US$0,007123 | 6,13% | 4,12% | - | - | - |
| 8101 |  Param PARAM | US$0,00009805 | -0,33% | 7,18% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 190 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.