Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  RZcoin RZ | US$42,64 | 0,01% | 3,93% | - | - | - |
| 8753 |  Tyler (basedtyler.com) TYLER | US$0,0001427 | -0,39% | -3,89% | - | - | - |
| 8754 |  Turtle Pepe TUPE | US$0,00008273 | -0,88% | 7,22% | - | - | - |
| 8755 |  GME Mascot BUCK | US$0,000003220 | 1,72% | 2,45% | - | - | - |
| 8756 |  Workie WORKIE | US$0,00007008 | 1,46% | 3,51% | - | US$76,38 | - |
| 8757 |  Knut From Zoo KNUT | US$0,00005734 | 0,00% | 0,57% | - | - | - |
| 8758 |  DUCK DUCK | US$0,00002921 | -1,65% | -21,13% | - | - | - |
| 8759 |  Knot Diffie-Hellman KNOT | US$0,0003709 | -4,47% | 28,62% | - | - | - |
| 8760 |  X Mail XMAIL | - | 3,15% | 8,16% | - | - | - |
| 8761 |  Yahtzee DAO HAIYEZ | US$0,00007482 | 2,89% | -12,44% | - | - | - |
| 8762 |  Sponstar $STAR | US$0,01200 | 0,00% | 440,43% | - | - | - |
| 8763 |  Gemini GEMINI | US$0,0009980 | 9,14% | 34,54% | - | - | - |
| 8764 |  nftxbt by Virtuals NFTXBT | US$0,0006954 | -11,21% | 44,72% | - | - | - |
| 8765 |  ai9000 AI9000 | US$0,0001576 | 0,92% | -14,78% | - | - | - |
| 8766 |  PUNKY PUNKY | US$0,00002234 | 0,00% | 3,69% | - | - | - |
| 8767 |  Cruze CRUZE | US$0,00001905 | 0,00% | 10,52% | - | - | - |
| 8768 |  Book of Miggles BOMI | US$0,6419 | 0,46% | 8,26% | - | - | - |
| 8769 |  El Sapo Pepe PEPE | US$0,00005053 | 3,86% | 4,60% | - | - | - |
| 8770 |  OiiaOiia OIIA | US$0,00005505 | 12,96% | 24,89% | - | - | - |
| 8771 |  Chill Guy Xmas CGX | US$0,000009280 | -2,48% | 1,67% | - | - | - |
| 8772 |  Reality Spiral RSP | US$0,0000001400 | -1,38% | 15,43% | - | - | - |
| 8773 |  Nikita NIKITA | US$0,0001069 | -0,50% | 10,40% | - | - | - |
| 8774 |  HamsterChamp HMC | US$0,006539 | -0,94% | 2,46% | - | - | - |
| 8775 |  AltSignals ASI | US$0,001079 | -2,39% | -5,76% | - | - | - |
| 8776 |  Chainpal AI CPAL | US$0,04559 | 3,64% | 2,80% | - | - | - |
| 8777 |  Museum Of Memes MOM | US$0,00001893 | -1,06% | 5,33% | - | - | - |
| 8778 |  SquidGame2 SQUID2 | - | 0,00% | -16,11% | - | - | - |
| 8779 |  Degen Express DEGEX | US$0,000007290 | 6,07% | -3,17% | - | - | - |
| 8780 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002423 | 0,00% | -6,95% | - | - | - |
| 8781 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | -0,20% | - | - | - |
| 8782 |  Super Meme SPR | US$0,0002541 | 5,37% | 2,08% | - | - | - |
| 8783 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001255 | 0,00% | 7,21% | - | - | - |
| 8784 |  AImerica UAI | US$0,0001435 | 0,26% | 3,53% | - | - | - |
| 8785 |  SUICY the Seal SUICY | US$0,00004439 | 3,03% | 17,73% | - | - | - |
| 8786 |  Trump Was Right About Everything TWRAE | US$0,00005785 | -0,24% | 0,89% | - | - | - |
| 8787 |  Baby Miggles BMIGGLES | US$0,00004083 | 0,05% | -0,27% | - | - | - |
| 8788 |  Shiro Pet SHIRO | US$0,00001103 | 1,02% | -0,75% | - | - | - |
| 8789 |  Molecule MOLECULE | - | -1,97% | 3,11% | - | - | - |
| 8790 |  PYRATE PYRATE | US$0,0002925 | 2,27% | -0,56% | - | - | - |
| 8791 |  Astheria HERIA | US$0,00003986 | -3,03% | -5,94% | - | - | - |
| 8792 |  Skimask Pnut SKINUT | US$0,00004453 | -0,58% | -4,23% | - | - | - |
| 8793 |  Monkey Sol Inu MSI | US$0,00001566 | 2,03% | 18,77% | - | - | - |
| 8794 |  Pepe Clanker PEPEC | US$0,1470 | -2,11% | -21,92% | - | - | - |
| 8795 |  Goblin Mine Game GMG | US$0,0003164 | -0,03% | -1,32% | - | - | - |
| 8796 |  DePINs DEPINS | US$0,000004030 | -2,98% | -7,17% | - | - | - |
| 8797 |  Gud Tech GUD | US$0,00009816 | 9,52% | 17,23% | - | - | - |
| 8798 |  SHILLGUY SHILL | US$0,00001552 | 2,84% | 4,19% | - | - | - |
| 8799 |  SHIBUSSY SHIBUSSY | US$0,000001070 | 7,63% | 6,51% | - | - | - |
| 8800 |  Brett 2.0 BRETT2.0 | US$0,0001275 | 0,51% | 2,52% | - | - | - |
| 8801 |  StarShip SSHIP | US$0,0002832 | 5,15% | -6,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.