Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Crow Computer CROW | US$0,00001177 | 1,14% | 7,97% | - | - | - |
| 8853 |  Pandana PNDN | US$0,0001674 | 21,71% | 27,96% | - | - | - |
| 8854 |  X Money XMONEY | US$0,06643 | 0,47% | -5,77% | - | - | - |
| 8855 |  Indi INDI | US$0,008477 | 1,87% | 5,18% | - | - | - |
| 8856 |  Aither AITHER | US$0,0001313 | 0,00% | -1,29% | - | - | - |
| 8857 |  COTI AI Agents COAI | US$0,00005620 | 4,42% | 5,52% | - | - | - |
| 8858 |  Bonkers Meme Token BONKERS | US$0,00006411 | -1,15% | -90,33% | - | - | - |
| 8859 |  Hopecoin HOPECOIN | US$0,00002100 | 7,03% | 24,23% | - | - | - |
| 8860 |  Virus Protocol VIRUS | US$0,00001129 | -0,53% | 7,05% | - | - | - |
| 8861 |  Percy Verence PERCY | US$0,00001564 | 2,90% | 5,24% | - | - | - |
| 8862 |  MYST $MYST | US$0,007344 | 0,45% | -19,05% | - | - | - |
| 8863 |  DOGEIUS DOGEIUS | US$0,00001474 | 7,58% | 3,73% | - | - | - |
| 8864 |  OpenAI Agent OPERATOR | - | -1,82% | 71,07% | - | - | - |
| 8865 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008364 | 14,73% | 12,30% | - | - | - |
| 8866 |  Yao Ming IAOMIN | US$0,0001787 | 0,00% | 6,30% | - | - | - |
| 8867 |  COQ AI COQAI | US$0,0004404 | 1,38% | 15,35% | - | - | - |
| 8868 |  The Css God by Virtuals WEBSIM | US$0,0001882 | 0,26% | 6,04% | - | - | - |
| 8869 |  CYI by Virtuals CYI | US$0,001008 | 7,23% | 9,48% | - | - | - |
| 8870 |  DIGGER AI DIGGAI | US$0,000008230 | 0,00% | 5,39% | - | - | - |
| 8871 |  Pepe AI Agent PEPEAI | - | 1,19% | -6,81% | - | - | - |
| 8872 |  Moontax CPAI | US$0,002854 | 7,05% | 3,97% | - | - | - |
| 8873 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002116 | -0,37% | -7,16% | - | US$43,77 | - |
| 8874 |  Aethra AI AETHRA | US$0,0006697 | -1,13% | -20,04% | - | - | - |
| 8875 |  SPOT AI SPOT | US$0,0000004300 | 0,00% | 2,59% | - | - | - |
| 8876 |  Poppy POPPY | US$0,0002849 | -10,82% | 37,65% | - | - | - |
| 8877 |  EcoAI ECO | US$0,00001411 | 1,95% | 1,41% | - | - | - |
| 8878 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006156 | -0,41% | 5,23% | - | - | - |
| 8879 |  Poppy POPPY | US$0,0001153 | 6,86% | 10,57% | - | - | - |
| 8880 |  Pepe's Frogbar FRGB | US$0,0000001200 | -1,13% | -3,29% | - | - | - |
| 8881 |  Sage Universe SAGE | US$0,001838 | 0,23% | 14,50% | - | - | - |
| 8882 |  TALE TALE | US$0,000005220 | 0,00% | -0,66% | - | - | - |
| 8883 |  NORA NORA | US$0,00003497 | 2,40% | 4,75% | - | - | - |
| 8884 |  Niggachain AI Layer 2 N2 | US$0,0002512 | -3,05% | -15,29% | - | - | - |
| 8885 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005306 | 0,65% | -13,20% | - | - | - |
| 8886 |  DXAI.app by Virtuals DXAI | US$0,00007954 | 2,97% | 5,56% | - | - | - |
| 8887 |  Cora CORA | US$0,0001179 | 2,00% | 17,67% | - | - | - |
| 8888 |  Omnis Genesis by Virtuals OMNI | US$0,00006788 | 12,55% | 14,56% | - | - | - |
| 8889 |  Podflow AI by Virtuals POD | US$0,0001673 | 2,97% | 10,16% | - | - | - |
| 8890 |  Starship On Solana STSHIP | US$0,0000007900 | -4,38% | -5,06% | - | - | - |
| 8891 |  Based Monsta MONSTA | US$0,00004441 | -0,42% | 2,42% | - | - | - |
| 8892 |  Plant PLANT | US$0,0001044 | -0,84% | -0,64% | - | - | - |
| 8893 |  1000x by Virtuals 1000X | US$0,001777 | 1,37% | -6,39% | - | US$3.418,97 | - |
| 8894 |  Magnify Cash MAG | US$0,0001341 | -18,96% | -27,40% | - | - | - |
| 8895 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8896 |  Wulfy WULFY | US$0,00000004000 | 4,98% | 7,83% | - | - | - |
| 8897 |  Sphere AI SPHERE | US$0,00001882 | 0,41% | 6,54% | - | - | - |
| 8898 |  Agently AGI | US$0,0006865 | -0,76% | 100,71% | - | - | - |
| 8899 |  BENGY BENGY | US$0,000009370 | 1,77% | 5,86% | - | - | - |
| 8900 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002868 | -1,03% | 3,35% | - | - | - |
| 8901 |  Jewelry Token JEWELRY | US$16,77 | -0,03% | 2,44% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.