Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003530 | -0,96% | 11,04% | - | US$254,39 | - |
| 5552 |  JPY Coin v1 JPYC | US$0,007140 | 0,78% | 1,05% | - | US$56,95 | - |
| 5553 |  HODL HODL | - | 2,47% | -2,26% | - | US$244,81 | - |
| 5554 |  Ramses Exchange RAM | US$0,02077 | -6,87% | 28,62% | - | US$239,31 | - |
| 5555 |  CENTER COIN CENT | US$0,003237 | -0,64% | -7,22% | - | US$240,38 | - |
| 5556 |  Purrcoin PURR | US$0,00005273 | -0,95% | 4,62% | - | US$238,06 | - |
| 5557 |  VAPE VAPE | US$0,2666 | 6,69% | -0,55% | - | - | - |
| 5558 |  Biao Coin BIAO | US$0,00001046 | -3,94% | -1,22% | - | - | - |
| 5559 |  Mixin XIN | US$96,26 | -3,17% | -0,84% | - | US$254,24 | - |
| 5560 |  Maia MAIA | US$1,67 | 0,86% | -26,92% | - | US$227,55 | - |
| 5561 |  Donald Pump DONALD | US$0,00008724 | -4,43% | -2,28% | - | US$198,49 | - |
| 5562 |  Pepe by Jason Furie PEPE | - | 2,49% | 0,32% | - | US$226,28 | - |
| 5563 |  Polkaswap PSWAP | US$0,0001295 | 11,98% | 22,93% | - | US$220,47 | - |
| 5564 |  ANDYMAN ANDYMAN | US$0,0005022 | -5,41% | 24,07% | - | - | - |
| 5565 |  RUG RADIO RUG | US$0,02314 | -35,59% | -35,09% | - | US$216,04 | - |
| 5566 |  Digex DIGEX | US$0,000001300 | -1,45% | -68,95% | - | US$215,48 | - |
| 5567 |  Digitra.com Token DGTA | US$0,007591 | 2,71% | 6,82% | - | US$214,41 | - |
| 5568 |  1ex Trading Board 1EX | US$0,000004500 | -45,12% | -69,60% | - | US$214,36 | - |
| 5569 |  Suiman SUIMAN | US$0,00008217 | -4,25% | 3,06% | - | US$213,82 | - |
| 5570 |  Beni BENI | US$0,0008329 | -3,24% | -0,86% | - | US$211,06 | - |
| 5571 |  Black Agnus FTW | - | -97,12% | -96,98% | - | US$262,71 | - |
| 5572 |  Hex Orange Address HOA | US$0,004793 | -5,04% | 7,02% | - | US$208,38 | - |
| 5573 |  Gentleman MAN | US$0,00003751 | -9,32% | -16,78% | - | US$206,82 | - |
| 5574 |  Roadmap Coin RDMP | US$0,00002464 | -11,68% | 5,34% | - | US$204,71 | - |
| 5575 |  Hive Dollar HBD | US$1,01 | -0,82% | 0,11% | - | US$204,41 | - |
| 5576 |  e-Money EUR EEUR | US$0,3065 | -0,44% | 5,40% | - | US$200,41 | - |
| 5577 |  Winter WINTER | US$0,003160 | -2,50% | -5,59% | - | US$201,78 | - |
| 5578 |  Donald Trump TRUMP2024 | - | 3,36% | 8,69% | - | US$200,18 | - |
| 5579 |  Ixcoin IXC | US$0,05943 | -6,55% | -22,64% | - | US$196,87 | - |
| 5580 |  Grizzly Honey GHNY | US$0,03255 | -3,14% | -1,05% | - | US$193,06 | - |
| 5581 |  Aura AURA | US$0,5571 | -3,39% | -13,86% | - | US$191,64 | - |
| 5582 |  MILO Project MILO | US$0,002319 | -0,19% | -6,93% | - | US$191,10 | - |
| 5583 |  uDEX UUU | US$0,0005684 | -1,07% | -4,19% | - | US$190,08 | - |
| 5584 |  Krypton DAO KRD | US$0,9002 | 0,00% | -0,01% | - | US$188,21 | - |
| 5585 |  CDOGE CDOGE | US$0,0008467 | -5,34% | 3,66% | - | US$187,02 | - |
| 5586 |  Zoomer Coin ZOOMER | US$0,00001820 | -3,77% | 3,18% | - | US$185,52 | - |
| 5587 |  Pepe Community PEPE | US$0,0003254 | -4,22% | 6,87% | - | - | - |
| 5588 |  Neurobro BRO | US$0,003832 | 2,21% | 8,91% | - | US$181,48 | - |
| 5589 |  AI AI | US$0,0002419 | -2,64% | 5,84% | - | US$181,04 | - |
| 5590 |  FreeRossDAO FREE | US$0,00003133 | 0,41% | 0,28% | - | US$182,23 | - |
| 5591 |  Baby Neiro 2024 BABYNEIRO | - | 2,72% | -21,85% | - | US$180,12 | - |
| 5592 |  Restore The Republic RTR | US$0,001710 | -3,45% | 3,90% | - | US$177,96 | - |
| 5593 |  Super Cycle CYCLE | US$0,00001591 | -4,07% | -1,23% | - | US$177,14 | - |
| 5594 |  Titan Token TNT | US$0,002085 | -0,66% | -10,67% | - | US$176,43 | - |
| 5595 |  KnightSwap KNIGHT | US$0,0004526 | -1,45% | -0,24% | - | US$175,88 | - |
| 5596 |  Yelay YLAY | US$0,006753 | -1,02% | -0,25% | - | US$175,15 | - |
| 5597 |  GogolCoin GOL | US$0,0006202 | -8,09% | -9,23% | - | US$173,77 | - |
| 5598 |  BLUE BUTT CHEESE BBC | US$0,00003873 | -2,74% | 3,89% | - | - | - |
| 5599 |  kittyspin KS | US$0,00003194 | -7,49% | 0,32% | - | US$171,38 | - |
| 5600 |  RocketFi ROCKETFI | US$0,0000008700 | -1,71% | 2,46% | - | US$171,28 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.