Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Astra DAO ASTRADAO | - | 5,14% | 15,73% | - | US$170,98 | - |
| 5602 |  CelebrityCoinV2 CCV2 | US$0,03261 | -0,91% | -9,45% | - | US$170,62 | - |
| 5603 |  Lumenswap LSP | US$0,0008002 | 5,26% | -20,00% | - | US$167,94 | - |
| 5604 |  Boogie BOOGIE | US$0,0001140 | -4,83% | -39,60% | - | US$166,38 | - |
| 5605 |  Xank XANK | US$0,0008312 | 377,55% | 506,53% | - | US$165,33 | - |
| 5606 |  Kroma KRO | US$0,004901 | -0,21% | 8,88% | - | US$161,66 | - |
| 5607 |  LLM LLM | US$0,00002958 | -5,51% | 6,23% | - | US$158,18 | - |
| 5608 |  Stamen Tellus Token STT | US$0,00006129 | 3,60% | -2,49% | - | US$158,15 | - |
| 5609 |  MIRAI MIRAI | US$0,0007296 | -1,33% | -12,99% | - | - | - |
| 5610 |  Bitpanda Ecosystem Token BEST | US$0,5100 | 0,00% | 18,10% | - | US$156,57 | - |
| 5611 |  Archethic UCO | US$0,0001990 | 1,13% | -0,56% | - | US$155,69 | - |
| 5612 |  Enzyme ENZYME | - | -2,22% | 19,37% | - | US$154,17 | - |
| 5613 |  BALI TOKEN BLI | - | -20,83% | -23,89% | - | US$150,01 | - |
| 5614 |  MAGA 2024 MAGA | - | -7,73% | -3,86% | - | US$146,91 | - |
| 5615 |  GenieSwap GENIE | US$0,0009236 | 0,00% | -0,93% | - | US$146,66 | - |
| 5616 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$387,95 | -0,92% | 6,11% | - | US$143,85 | - |
| 5617 |  Crosswalk CSW | US$0,00001925 | -3,44% | -2,43% | - | US$124,12 | - |
| 5618 |  HGEN DAO HGEN | US$0,02504 | -0,20% | -49,93% | - | US$140,67 | - |
| 5619 |  Happy Birthday Coin HBDC | US$0,005516 | -1,49% | -4,29% | - | US$135,80 | - |
| 5620 |  MiniDOGE MINIDOGE | - | -4,63% | -4,37% | - | US$135,16 | - |
| 5621 |  gork AI Agent GORK | - | 11,88% | 4,98% | - | US$134,49 | - |
| 5622 |  SAINO SIO | US$0,00004001 | 33,33% | 33,32% | - | US$126,36 | - |
| 5623 |  Moss Carbon Credit MCO2 | US$0,1195 | -4,81% | 19,02% | - | US$125,33 | - |
| 5624 |  BetSwirl BETS | US$0,0001383 | -0,75% | 4,86% | - | US$124,94 | - |
| 5625 |  Hanu Yokia HANU | US$0,0000001300 | -2,89% | 2,83% | - | US$124,06 | - |
| 5626 |  MetaVerse-M M | US$0,0006907 | 16,31% | 29,96% | - | - | - |
| 5627 |  Nether NFT NTR | US$0,001911 | -0,01% | -0,21% | - | US$118,00 | - |
| 5628 |  SpaceXCoin SPXC | - | -0,66% | -5,49% | - | US$117,57 | - |
| 5629 |  ABC PoS Pool ABC | US$0,3063 | -5,12% | 3,90% | - | US$115,81 | - |
| 5630 |  Precipitate.AI RAIN | US$0,0009459 | -4,86% | 6,38% | - | US$115,62 | - |
| 5631 |  xSPECTAR XSPECTAR | US$0,01133 | -0,01% | -0,01% | - | US$115,04 | - |
| 5632 |  xAI XAI | - | 4,24% | -4,24% | - | US$113,95 | - |
| 5633 |  KAIF Platform KAF | US$0,001029 | -2,93% | 6,62% | - | US$110,81 | - |
| 5634 |  Joram Poowel POOWEL | US$0,00001668 | -2,01% | 2,38% | - | US$109,09 | - |
| 5635 |  Neiro Pump NEIRO | US$0,0004655 | -4,70% | 20,69% | - | US$108,66 | - |
| 5636 |  Wiener AI WAI | US$0,000006700 | -0,11% | -15,99% | - | US$108,10 | - |
| 5637 |  Aerovek Aviation AERO | US$0,0003316 | -11,46% | 14,73% | - | US$108,04 | - |
| 5638 |  Redacted BTRFLY | US$15,45 | -15,00% | -11,81% | - | US$107,89 | - |
| 5639 |  Shifu SHIFU | US$0,000009020 | -3,01% | 4,84% | - | US$101,37 | - |
| 5640 |  DragonMaster TOTEM | US$0,0004166 | -3,27% | -7,26% | - | US$106,81 | - |
| 5641 |  FODL Finance FODL | US$0,0003692 | 17,84% | 0,97% | - | US$103,90 | - |
| 5642 |  MyBit MYB | US$0,0001285 | 5,17% | -14,02% | - | US$103,78 | - |
| 5643 |  sETH SETH | US$2.343,31 | -3,23% | 2,96% | - | US$102,06 | - |
| 5644 |  HealthSci.AI HSAI | US$0,002147 | -3,46% | -11,39% | - | US$101,61 | - |
| 5645 |  Mondo Community Coin MNDCC | US$0,003398 | -0,01% | -15,02% | - | US$100,36 | - |
| 5646 |  Olive Cash OLIVE | US$0,0006878 | -3,79% | -2,82% | - | US$99,58 | - |
| 5647 |  Forky FORKY | US$0,00001295 | -2,92% | -0,18% | - | US$98,85 | - |
| 5648 |  Kira the Injective Cat KIRA | US$0,000005610 | -11,64% | -4,83% | - | US$97,82 | - |
| 5649 |  Degree Crypto Token DCT | US$3,70 | -3,05% | 1,89% | - | US$96,35 | - |
| 5650 |  SNOR SNOR | - | -2,09% | -11,52% | - | US$96,39 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.