Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Knights of Cathena CGO | US$0,000003740 | -6,03% | 1,75% | - | US$23,12 | - |
| 5802 |  Moonpot POTS | US$0,004816 | -0,35% | 0,45% | - | US$22,75 | - |
| 5803 |  Degen the Otter DEGEN | US$0,000004840 | -2,86% | 0,33% | - | US$22,67 | - |
| 5804 |  Popsicle Finance ICE | US$0,1853 | -4,04% | 45,52% | - | US$21,92 | - |
| 5805 |  RatCoin RAT | US$0,000002080 | -15,23% | 11,96% | - | US$21,78 | - |
| 5806 |  NewYork Exchange NYE | US$0,04368 | -0,74% | -59,39% | - | US$21,61 | - |
| 5807 |  MagnetGold MTG | US$0,02613 | 5,81% | 12,91% | - | US$21,59 | - |
| 5808 |  Chains of War MIRA | US$0,04228 | -1,26% | 0,97% | - | US$21,52 | - |
| 5809 |  TILWIKI TLW | US$0,08937 | -0,86% | 0,53% | - | US$21,32 | - |
| 5810 |  Arbidex ABX | US$0,0004748 | 9,88% | 0,02% | - | US$21,30 | - |
| 5811 |  PeerMe SUPER | US$0,005901 | 0,00% | -0,01% | - | US$21,17 | - |
| 5812 |  SmartCredit Token SMARTCREDIT | US$0,1819 | 9,88% | 0,02% | - | US$20,97 | - |
| 5813 |  Hero Arena HERA | US$0,0001036 | 54,51% | 54,80% | - | US$20,82 | - |
| 5814 |  renZEC RENZEC | US$33,91 | 0,32% | -12,33% | - | US$20,72 | - |
| 5815 |  Davincigraph DAVINCI | US$0,007023 | -2,62% | 6,07% | - | US$20,37 | - |
| 5816 |  OwlDAO OWL | US$0,000002580 | -0,01% | -0,74% | - | US$20,36 | - |
| 5817 |  PAWSE PAWSE | US$0,00001554 | -31,13% | -99,73% | - | US$1.651,31 | - |
| 5818 |  Good Person Coin GPCX | US$0,0009102 | 0,00% | -0,01% | - | US$20,05 | - |
| 5819 |  Bobo BOBO | - | -3,47% | -3,76% | - | US$19,98 | - |
| 5820 |  Evulus Token EVU | US$0,001520 | -1,94% | -1,94% | - | US$19,82 | - |
| 5821 |  TRUMP MAGA PRESIDENT TRUMP | - | -2,88% | 0,44% | - | US$19,34 | - |
| 5822 |  Zipmex ZMT | US$0,002891 | -3,67% | -21,68% | - | US$18,73 | - |
| 5823 |  Intexcoin INTX | US$0,000003390 | -19,29% | 22,38% | - | US$18,55 | - |
| 5824 |  Cryptyk Token CTK | US$0,0001700 | -19,82% | -14,58% | - | US$18,37 | - |
| 5825 |  Adamant ADDY | US$0,02025 | -1,23% | 4,46% | - | US$18,25 | - |
| 5826 |  SmartNFT SMARTNFT | US$0,00006844 | -2,12% | -8,77% | - | US$17,96 | - |
| 5827 |  Crypto Royale ROY | US$0,0005230 | -6,82% | 2,10% | - | - | - |
| 5828 |  Elonia Trump ELONIA | US$0,000003160 | -3,00% | 32,14% | - | US$17,58 | - |
| 5829 |  MantaDAO MNTA | US$0,1102 | -11,36% | -20,27% | - | US$17,45 | - |
| 5830 |  Elephant Money (TRUNK) TRUNK | US$0,04688 | -0,34% | -1,15% | - | US$17,27 | - |
| 5831 |  MiraQle MQL | US$0,0000008400 | -35,39% | 7,69% | - | US$16,66 | - |
| 5832 |  Solala SOLALA | US$0,00009223 | -2,45% | 12,11% | - | US$16,50 | - |
| 5833 |  SafeMars SMARS | - | 8,38% | 14,71% | - | US$16,43 | - |
| 5834 |  Coin Prediction Tool On Base CPXTB | - | 26,09% | -36,21% | - | US$16,13 | - |
| 5835 |  pSTAKE Staked XPRT STKXPRT | US$0,05333 | -6,39% | -6,35% | - | US$16,07 | - |
| 5836 |  Dovi(Ordinals) Dovi | US$0,002501 | 4,19% | -24,21% | - | US$16,02 | - |
| 5837 |  Moon Rabbit AAA | US$0,0000003800 | -0,01% | 15,14% | - | US$15,85 | - |
| 5838 |  MELEGA MARCO | US$0,0006187 | -0,60% | 2,26% | - | US$15,84 | - |
| 5839 |  Moove Protocol MOOVE | US$0,001674 | -0,21% | -8,82% | - | US$15,75 | - |
| 5840 |  WEB4 AI WEB4 | - | -5,25% | -11,45% | - | US$15,60 | - |
| 5841 |  Mineable MNB | US$0,00001500 | -31,82% | -72,73% | - | US$15,46 | - |
| 5842 |  Minebase MBASE | US$0,02551 | -1,55% | 37,83% | - | US$15,38 | - |
| 5843 |  RAGSCOIN2.0 RAGS | US$0,002821 | -6,76% | -58,19% | - | US$15,35 | - |
| 5844 |  RoArts Token ROAR | US$0,000007780 | -0,01% | -1,90% | - | US$15,24 | - |
| 5845 |  DOGEMARS DOGEMARS | - | -2,01% | 1,37% | - | US$14,74 | - |
| 5846 |  Franklin FLY | US$0,00002101 | -0,01% | -0,01% | - | US$14,64 | - |
| 5847 |  Ramestta RAMA | US$0,03301 | 0,00% | -10,82% | - | US$14,47 | - |
| 5848 |  Doge Floki Coin DOFI | - | -0,98% | 0,12% | - | US$14,27 | - |
| 5849 |  CodeXchain CDX | US$0,00004859 | -34,31% | -70,97% | - | US$13,91 | - |
| 5850 |  SLEX Token SLEX | US$0,004301 | -0,03% | 2,37% | - | US$13,87 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.