Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  HODL HODL | US$0,00002184 | -6,69% | 12,59% | - | - | - |
| 9003 |  WESTLAND SMART CITY WLSC | US$0,07001 | 0,00% | 16,65% | - | - | - |
| 9004 |  eBeat AI BEATAI | US$0,001594 | -23,22% | -3,67% | - | - | - |
| 9005 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007510 | -4,31% | -7,63% | - | - | - |
| 9006 |  Doge Caucus DOGECAUCUS | US$0,01990 | 30,00% | 1,22% | - | - | - |
| 9007 |  Qwen AI QWEN | - | 0,00% | 9,27% | - | - | - |
| 9008 |  jelly ai agent JELLYAI | - | 0,00% | 3,92% | - | - | - |
| 9009 |  Robinhood AI Agent HOODAI | - | -3,56% | 10,20% | - | - | - |
| 9010 |  Robinhood AI HOODAI | - | -12,45% | 10,60% | - | - | - |
| 9011 |  Meshchain Ai MCC | US$0,01400 | -6,74% | -32,52% | - | - | - |
| 9012 |  DUKE COIN DUKE | US$0,00001256 | -4,53% | 4,38% | - | - | - |
| 9013 |  Coinbase AI Agent COINAI | - | -0,59% | -7,81% | - | - | - |
| 9014 |  Japanese Akita Inu JAI | US$0,00001095 | -1,63% | -3,79% | - | - | - |
| 9015 |  Official USA Token USA | US$0,009490 | 15,33% | -3,93% | - | - | - |
| 9016 |  peecoin PEE | US$0,000008060 | 0,00% | -14,10% | - | - | - |
| 9017 |  Vine Coin VINE | US$0,00002430 | 0,00% | 0,72% | - | - | - |
| 9018 |  Hall of Legends HOL | US$0,00001048 | 0,00% | 10,30% | - | - | - |
| 9019 |  BTC AI Agent BTCAI | - | 0,00% | 9,47% | - | - | - |
| 9020 |  GIGAGEEK GEEK | US$0,0001200 | -5,03% | -1,28% | - | - | - |
| 9021 |  Ask AI ASKAI | - | 3,80% | 12,66% | - | - | - |
| 9022 |  DogeGPU DOGPU | US$0,0000003800 | 11,27% | -5,38% | - | - | - |
| 9023 |  Purple Fwog PWOG | US$0,0000003200 | 1,02% | -0,46% | - | - | - |
| 9024 |  Kanye West $YE | - | 0,00% | 4,31% | - | - | - |
| 9025 |  NEXEA NEXEA | US$0,000005760 | 0,00% | 4,92% | - | - | - |
| 9026 |  Musk AI Agent MUSKAI | - | 0,00% | 7,98% | - | - | - |
| 9027 |  Redpacket redpacket | US$0,005820 | 0,00% | -16,21% | - | - | - |
| 9028 |  Spunk SPUNK | US$0,000004090 | 0,00% | -11,79% | - | - | - |
| 9029 |  Leia Games LEIA | US$0,0000005200 | 0,01% | 1,97% | - | - | - |
| 9030 |  SpaceFrog X SFX | US$0,0000002300 | -1,30% | -0,23% | - | - | - |
| 9031 |  Nest AI NEST | US$0,001059 | -6,30% | -0,59% | - | - | - |
| 9032 |  NINA NINA | US$0,0003050 | 15,14% | -11,80% | - | - | - |
| 9033 |  NEZHA NEZHA | US$0,00004902 | -0,98% | -2,86% | - | - | - |
| 9034 |  Fart Dev FARTDEV | US$0,000007400 | 0,52% | 12,39% | - | - | - |
| 9035 |  Coke on Sol COKE | US$0,00001231 | -3,76% | 6,23% | - | - | - |
| 9036 |  HoldOn4DearLife HODL | US$0,00001376 | 0,00% | 4,64% | - | - | - |
| 9037 |  RZUSD RZUSD | US$1,00 | -0,02% | -0,03% | - | - | - |
| 9038 |  Brewlabs (new) BREW | US$0,02789 | 2,60% | -28,72% | - | US$7,91 | - |
| 9039 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001691 | 0,11% | 2,74% | - | - | - |
| 9040 |  BIRD DOG BDOG | US$0,00002567 | 0,00% | 1,94% | - | - | - |
| 9041 |  Alice Weidel AFD | US$0,00001399 | -0,30% | 6,84% | - | - | - |
| 9042 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001408 | -0,40% | -0,02% | - | - | - |
| 9043 |  Cortex Protocol CX | US$0,01778 | -1,76% | 4,64% | - | - | - |
| 9044 |  SafeMoon MOON | US$0,00002374 | -1,79% | 3,85% | - | - | - |
| 9045 |  Deep AI DEEP | US$0,00007126 | -2,99% | -7,22% | - | - | - |
| 9046 |  CZ Dog CZDOG | - | 0,00% | -91,05% | - | - | - |
| 9047 |  Fabienne FABIENNE | US$0,00001393 | -7,86% | -16,19% | - | - | - |
| 9048 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009005 | -0,87% | 1,03% | - | - | - |
| 9049 |  Broccoli (Bounce Finance) Broccoli | US$0,0004997 | -3,31% | -1,62% | - | - | - |
| 9050 |  Official CZ Dog BROCCOLI | US$0,0001309 | -3,77% | 2,70% | - | - | - |
| 9051 |  Tinder Swindler TIND | US$0,0007517 | -3,38% | 8,14% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.