Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Iona by Virtuals IONA | US$0,001126 | -6,71% | 5,45% | - | - | - |
| 8853 |  0xsim by Virtuals SAGE | US$0,0007174 | -8,20% | 5,57% | - | US$543,98 | - |
| 8854 |  AI ROCKET by Virtuals ROCKET | US$0,001288 | -16,29% | -23,74% | - | US$10.760,07 | - |
| 8855 |  Senku Ishigami by Virtuals SENKU | US$0,00007849 | 0,00% | 5,24% | - | - | - |
| 8856 |  The Pea Guy by Virtuals PEAGUY | US$0,00002555 | -1,03% | 7,10% | - | - | - |
| 8857 |  AIRENE by Virtuals AIRENE | US$0,0003457 | -6,07% | -2,95% | - | - | - |
| 8858 |  Crow Computer CROW | US$0,00001121 | -4,77% | 0,93% | - | - | - |
| 8859 |  Pandana PNDN | US$0,0001331 | -20,45% | 3,25% | - | - | - |
| 8860 |  Indi INDI | US$0,007769 | -8,35% | -6,35% | - | - | - |
| 8861 |  Aither AITHER | US$0,0001384 | 5,33% | 3,97% | - | - | - |
| 8862 |  COTI AI Agents COAI | US$0,00005445 | -3,11% | 2,39% | - | - | - |
| 8863 |  Bonkers Meme Token BONKERS | US$0,00006427 | 0,25% | -89,13% | - | - | - |
| 8864 |  Hopecoin HOPECOIN | US$0,00002015 | -4,05% | 19,21% | - | - | - |
| 8865 |  Virus Protocol VIRUS | US$0,00001110 | -1,69% | 5,50% | - | - | - |
| 8866 |  Percy Verence PERCY | US$0,00001521 | -2,77% | 2,32% | - | - | - |
| 8867 |  MYST $MYST | US$0,006694 | -8,85% | -25,96% | - | - | - |
| 8868 |  DOGEIUS DOGEIUS | US$0,00001474 | 0,00% | 6,85% | - | - | - |
| 8869 |  OpenAI Agent OPERATOR | - | -4,80% | 58,05% | - | - | - |
| 8870 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007817 | -6,55% | 6,10% | - | - | - |
| 8871 |  Yao Ming IAOMIN | US$0,0001721 | -3,70% | 2,83% | - | - | - |
| 8872 |  Padre PADRE | US$0,06109 | -11,07% | 0,97% | - | - | - |
| 8873 |  The Css God by Virtuals WEBSIM | US$0,0001868 | -0,72% | 6,80% | - | - | - |
| 8874 |  CYI by Virtuals CYI | US$0,0009400 | -6,72% | 3,64% | - | - | - |
| 8875 |  H4CK Terminal by Virtuals H4CK | US$0,0003735 | -9,00% | -1,56% | - | - | - |
| 8876 |  DIGGER AI DIGGAI | US$0,000008230 | 0,00% | 5,39% | - | - | - |
| 8877 |  Pepe AI Agent PEPEAI | - | -3,29% | 5,34% | - | - | - |
| 8878 |  Moontax CPAI | US$0,002756 | -3,43% | 1,42% | - | - | - |
| 8879 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002077 | -1,84% | -8,96% | - | - | - |
| 8880 |  DeVap AI DVA | US$0,0009633 | 0,00% | -7,14% | - | - | - |
| 8881 |  Aethra AI AETHRA | US$0,0006565 | -1,96% | -17,18% | - | - | - |
| 8882 |  SPOT AI SPOT | US$0,0000004300 | 0,00% | 1,93% | - | - | - |
| 8883 |  Poppy POPPY | US$0,0002476 | -13,09% | 19,64% | - | - | - |
| 8884 |  EcoAI ECO | US$0,00001371 | -2,85% | -1,47% | - | - | - |
| 8885 |  ATA by Virtuals ATA | US$0,0003055 | -9,91% | -13,64% | - | - | - |
| 8886 |  Poppy POPPY | US$0,0001074 | -6,85% | 9,89% | - | - | - |
| 8887 |  Pepe's Frogbar FRGB | US$0,0000001100 | -1,44% | -3,90% | - | - | - |
| 8888 |  TALE TALE | US$0,000005190 | -0,46% | -1,12% | - | - | - |
| 8889 |  NORA NORA | US$0,00003363 | -3,82% | 3,69% | - | - | - |
| 8890 |  Niggachain AI Layer 2 N2 | US$0,0002240 | -10,81% | -12,44% | - | - | - |
| 8891 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004736 | -10,74% | -20,35% | - | - | - |
| 8892 |  DXAI.app by Virtuals DXAI | US$0,00007648 | -3,85% | 7,90% | - | - | - |
| 8893 |  Cora CORA | US$0,0001178 | -0,02% | 20,93% | - | - | - |
| 8894 |  Omnis Genesis by Virtuals OMNI | US$0,00006454 | -4,93% | 6,18% | - | - | - |
| 8895 |  Hunter by Virtuals DRPXBT | US$0,00007464 | -9,03% | 3,41% | - | - | - |
| 8896 |  Podflow AI by Virtuals POD | US$0,0001562 | -6,64% | 5,44% | - | - | - |
| 8897 |  Starship On Solana STSHIP | US$0,0000007900 | 0,00% | -10,68% | - | - | - |
| 8898 |  Based Monsta MONSTA | US$0,00004311 | -2,92% | -2,00% | - | - | - |
| 8899 |  Plant PLANT | US$0,00009634 | -7,75% | -8,34% | - | - | - |
| 8900 |  1000x by Virtuals 1000X | US$0,001602 | -9,86% | -18,94% | - | - | - |
| 8901 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.