Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Taurus TAURUS | US$0,0007494 | -3,98% | 32,11% | - | US$359,83 | - |
| 8753 |  Capricorn CAPRICORN | US$0,0005729 | -3,93% | 28,88% | - | US$3.047,02 | - |
| 8754 |  Aries ARIES | US$0,0005747 | -2,78% | 37,46% | - | - | - |
| 8755 |  Scorpio SCORPIO | US$0,0005821 | -3,25% | 29,07% | - | - | - |
| 8756 |  Cancer CANCER | US$0,0005634 | -4,60% | 29,38% | - | - | - |
| 8757 |  Sagittarius SAGIT | US$0,0006002 | -0,16% | 30,98% | - | US$3.796,78 | - |
| 8758 |  Mustard MUSTAAAAAARD | US$0,0001427 | -2,23% | -11,51% | - | - | - |
| 8759 |  ai9000 AI9000 | US$0,0001615 | 2,44% | -12,32% | - | - | - |
| 8760 |  PUNKY PUNKY | US$0,00002234 | 0,00% | 3,69% | - | - | - |
| 8761 |  Bubsy AI BUBSY | US$0,008216 | -2,63% | -29,54% | - | - | - |
| 8762 |  Cruze CRUZE | US$0,00001905 | 0,00% | 10,52% | - | - | - |
| 8763 |  Book of Miggles BOMI | US$0,6362 | -0,90% | 7,08% | - | - | - |
| 8764 |  Based Apu APU | - | -3,59% | -2,33% | - | - | - |
| 8765 |  El Sapo Pepe PEPE | US$0,00005053 | 0,00% | 4,60% | - | - | - |
| 8766 |  OiiaOiia OIIA | US$0,00005643 | 2,49% | 28,84% | - | - | - |
| 8767 |  Chill Guy Xmas CGX | US$0,000009260 | -0,21% | 1,46% | - | - | - |
| 8768 |  Reality Spiral RSP | US$0,0000001300 | -6,43% | 8,13% | - | - | - |
| 8769 |  Nikita NIKITA | US$0,0001074 | 0,48% | 9,62% | - | - | - |
| 8770 |  HamsterChamp HMC | US$0,006422 | -1,79% | -0,40% | - | - | - |
| 8771 |  Glacier Network GLS | US$0,0001717 | 179,18% | 913,76% | - | - | - |
| 8772 |  AltSignals ASI | US$0,001096 | 1,53% | -4,32% | - | - | - |
| 8773 |  SolForge Fusion SFG | US$0,5759 | -5,51% | -1,06% | - | - | - |
| 8774 |  Chainpal AI CPAL | US$0,04498 | -1,36% | 4,10% | - | US$1.035,35 | - |
| 8775 |  Inkryptus INKY | US$1,59 | 0,86% | 1,70% | - | - | - |
| 8776 |  Museum Of Memes MOM | US$0,00001803 | -4,75% | 1,97% | - | - | - |
| 8777 |  SquidGame2 SQUID2 | - | 0,00% | 15,78% | - | - | - |
| 8778 |  Degen Express DEGEX | US$0,000006960 | -4,46% | -4,63% | - | - | - |
| 8779 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002326 | -4,00% | -10,67% | - | - | - |
| 8780 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | -0,20% | - | - | - |
| 8781 |  Super Meme SPR | US$0,0002426 | -4,52% | -3,01% | - | - | - |
| 8782 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001255 | 0,00% | 7,21% | - | - | - |
| 8783 |  Miss China AI MSCHINA | US$0,0001340 | -1,80% | -7,70% | - | - | - |
| 8784 |  Lunar Snake Coin SNAKE2025 | US$0,00001874 | 0,07% | 7,47% | - | - | - |
| 8785 |  AImerica UAI | US$0,0001435 | 0,00% | 3,53% | - | - | - |
| 8786 |  Solana ID SOLID | US$0,002050 | -1,72% | -4,23% | - | - | - |
| 8787 |  MediChainX MEDXT | US$0,002228 | -4,20% | -38,01% | - | - | - |
| 8788 |  SUICY the Seal SUICY | US$0,00004307 | -2,96% | 6,83% | - | - | - |
| 8789 |  Trump Was Right About Everything TWRAE | US$0,00005634 | -2,61% | -0,06% | - | - | - |
| 8790 |  Baby Miggles BMIGGLES | US$0,00004083 | 0,00% | -0,27% | - | - | - |
| 8791 |  Shiro Pet SHIRO | US$0,00001103 | 0,00% | 1,86% | - | - | - |
| 8792 |  Molecule MOLECULE | - | -2,92% | 0,76% | - | - | - |
| 8793 |  Astheria HERIA | US$0,00003835 | -3,78% | -8,13% | - | - | - |
| 8794 |  Monkey Sol Inu MSI | US$0,00001504 | -3,95% | 14,08% | - | - | - |
| 8795 |  Pepe Clanker PEPEC | US$0,1538 | 4,67% | -12,59% | - | - | - |
| 8796 |  Goblin Mine Game GMG | US$0,0003161 | -0,11% | -1,14% | - | - | - |
| 8797 |  Synthesizer Dog SYNDOG | US$0,0003523 | -7,05% | 4,07% | - | - | - |
| 8798 |  DePINs DEPINS | US$0,000003920 | -2,64% | -7,73% | - | - | - |
| 8799 |  Gud Tech GUD | US$0,00009071 | -7,59% | 9,89% | - | - | - |
| 8800 |  SHILLGUY SHILL | US$0,00001488 | -4,10% | 1,22% | - | - | - |
| 8801 |  SHIBUSSY SHIBUSSY | US$0,000001030 | -4,43% | 2,53% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.