Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  FlowerAI FLOWER | US$0,0001990 | -0,05% | 2,04% | - | - | - |
| 8653 |  Golden Frog Inn QUESTS | US$0,00001475 | 0,00% | 6,41% | - | - | - |
| 8654 |  Imagine We All Held IMAGINE | US$0,00001527 | -1,82% | 7,75% | - | - | - |
| 8655 |  Protein PROTEIN | - | -2,17% | 4,07% | - | - | - |
| 8656 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001515 | -10,27% | -6,48% | - | - | - |
| 8657 |  Blob(belikeblob.com) BLOB | US$0,00004614 | -3,34% | 2,05% | - | - | - |
| 8658 |  Crypto Czar CZAR | US$0,003309 | 1,58% | 0,29% | - | - | - |
| 8659 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | 6,16% | - | - | - |
| 8660 |  Monkey Taken By Police JORGIE | US$0,00005006 | 0,00% | 5,34% | - | - | - |
| 8661 |  Buddy The Elf ELF | US$0,000009400 | -7,98% | 11,92% | - | - | - |
| 8662 |  Janro The Rat JANRO | US$0,00006238 | 0,00% | 3,99% | - | - | - |
| 8663 |  Claude Monet Memeory Coin MONET | US$0,0006057 | 1,85% | 2,28% | - | - | - |
| 8664 |  Size SIZE | US$0,0003087 | -2,71% | -2,60% | - | - | - |
| 8665 |  Leslie LESLIE | US$0,00002792 | 1,36% | 9,51% | - | US$566,37 | - |
| 8666 |  Kappy KAPPY | US$0,0001246 | -6,79% | -16,77% | - | - | - |
| 8667 |  lifedog LFDOG | US$0,00002587 | -3,85% | -6,11% | - | - | - |
| 8668 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003539 | 17,86% | 1,77% | - | - | - |
| 8669 |  Frictionless FRIC | US$0,0009238 | -3,90% | -14,87% | - | - | - |
| 8670 |  Wood Wide Web WWW | US$0,00001953 | -0,65% | 8,56% | - | - | - |
| 8671 |  Ronda On Sui RONDA | US$0,000003890 | -6,53% | 0,71% | - | - | - |
| 8672 |  AVA Chiang Mai Night Safari AVA | US$0,0001086 | 5,61% | 19,48% | - | - | - |
| 8673 |  bioDAOs BIO | - | -3,22% | 3,73% | - | - | - |
| 8674 |  DYOR DYOR | US$0,001757 | -6,32% | -3,43% | - | - | - |
| 8675 |  Morty MORTY | US$0,00003720 | -8,12% | 10,64% | - | - | - |
| 8676 |  longevity LONGEVITY | US$0,00001663 | 0,00% | 2,19% | - | - | - |
| 8677 |  Roscoe CATGUY | US$0,00001662 | -1,43% | 3,06% | - | - | - |
| 8678 |  Quasar (quasar.social) QUASAR | US$0,00003228 | -1,70% | 4,66% | - | - | - |
| 8679 |  Lizcoin LIZ | US$0,0001755 | -25,05% | -23,45% | - | - | - |
| 8680 |  Marmot MARMOT | US$0,0000001200 | 0,00% | -4,67% | - | - | - |
| 8681 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003895 | 13,79% | 28,46% | - | - | - |
| 8682 |  Yamfore CBLP | US$0,001581 | 2,18% | 47,71% | - | - | - |
| 8683 |  Project Hive HGT | US$0,00002555 | -0,18% | -18,94% | - | - | - |
| 8684 |  XRP ETF XRPETF | - | -12,11% | 14,88% | - | - | - |
| 8685 |  ProtoKOLs KOL | US$0,2208 | -7,38% | 21,94% | - | - | - |
| 8686 |  SLIMER SLIMER | US$0,000001580 | 0,00% | 20,68% | - | - | - |
| 8687 |  Dayhub DAY | US$0,005915 | 0,48% | -0,68% | - | - | - |
| 8688 |  Searchpad $SPAD | US$0,00001852 | -7,01% | -1,23% | - | - | - |
| 8689 |  PeacePal AI PEACE | US$0,00006439 | -3,57% | -7,21% | - | - | - |
| 8690 |  Ruri - Truth Terminal's Crush RURI | US$0,0001102 | -8,19% | -5,53% | - | - | - |
| 8691 |  BasePrinter BASEPRINTER | US$0,0001906 | -3,26% | -15,87% | - | - | - |
| 8692 |  Squid Game (squidgame.top) SQUID | US$0,000004790 | -90,53% | -92,39% | - | - | - |
| 8693 |  Zenith ZEN | US$0,00004665 | -2,06% | 1,19% | - | - | - |
| 8694 |  xrpwifhat $XRPWIF | - | -4,71% | 70,03% | - | - | - |
| 8695 |  SAFU SAFU | US$0,00004701 | -2,91% | -5,51% | - | - | - |
| 8696 |  Boss US BOSSUS | US$0,00000001000 | -2,99% | 22,79% | - | - | - |
| 8697 |  Bloodline chanting my name CHANT | US$0,00004422 | 9,35% | 9,90% | - | - | - |
| 8698 |  One GMIX | US$0,006943 | -0,06% | 0,89% | - | - | - |
| 8699 |  MISATO MISATO | US$0,0005833 | -8,65% | 2,96% | - | - | - |
| 8700 |  LIQUIDATED LIQQ | US$0,0001431 | -5,97% | -1,01% | - | - | - |
| 8701 |  BTCMOON BTCMOON | - | 0,00% | 7,04% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.