Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  earl EARL | US$0,00009852 | -7,30% | -7,28% | - | - | - |
| 8553 |  Baby Wen BWEN | US$0,004097 | -4,10% | 1,07% | - | - | - |
| 8554 |  OKANE OKANE | US$0,0001832 | 5,53% | 7,54% | - | US$313,93 | - |
| 8555 |  World of Rewards WOR | US$0,0001131 | 0,00% | 8,94% | - | - | - |
| 8556 |  Wicked WICKED | US$0,0001098 | -8,29% | -14,38% | - | - | - |
| 8557 |  Baby PopCat BABYPOPCAT | US$0,00001189 | 3,87% | 16,92% | - | US$299,61 | - |
| 8558 |  SpinnerCoin SPN | US$0,005830 | -15,75% | -34,88% | - | - | - |
| 8559 |  GOLDEN AGE GOLD | - | -2,90% | 46,17% | - | - | - |
| 8560 |  Abi ABI | US$0,00001598 | -11,84% | -24,10% | - | - | - |
| 8561 |  Legacy Media Killer X | US$0,002170 | -4,73% | 6,06% | - | - | - |
| 8562 |  Bitcat BTCAT | US$0,00006308 | -2,72% | -10,37% | - | - | - |
| 8563 |  VYPER.WIN VYPER | US$0,001169 | -0,76% | 3,59% | - | - | - |
| 8564 |  ARMY ARMY | US$0,00002167 | -3,31% | 0,68% | - | - | - |
| 8565 |  TrumpEffect69420 TRUMP | US$0,0006090 | 0,00% | 22,33% | - | - | - |
| 8566 |  Melon Dog MELON | US$0,0005656 | -7,43% | 2,57% | - | - | - |
| 8567 |  TRUMP X TRUMPX | - | -0,57% | 4,85% | - | - | - |
| 8568 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002111 | -3,13% | -50,00% | - | - | - |
| 8569 |  Weird Medieval Memes WMM | US$0,0003057 | -7,01% | -13,16% | - | - | - |
| 8570 |  Winnie the Poodle WINNIE | US$0,00003226 | 0,00% | 3,16% | - | - | - |
| 8571 |  IQ Prediction EIQT | US$0,00006194 | 0,00% | 2,19% | - | - | - |
| 8572 |  ALP ALP | US$0,00004237 | -3,45% | 3,40% | - | US$19,65 | - |
| 8573 |  Disney Sumatran Tiger BAKSO | US$0,00006908 | 2,08% | 7,80% | - | - | - |
| 8574 |  Lil X X | - | -2,63% | -1,92% | - | - | - |
| 8575 |  Degen Danny DANNY | US$0,00001723 | -5,95% | 2,63% | - | - | - |
| 8576 |  Alaska ALASKA | US$0,00001715 | -11,58% | -4,25% | - | - | - |
| 8577 |  Peanut the Squirrel on Ethereum PNUT | US$0,01067 | -6,52% | 7,99% | - | - | - |
| 8578 |  Coin6900 COIN | US$0,0001165 | -2,90% | 3,35% | - | - | - |
| 8579 |  Lapupu LAPUPU | US$0,0002964 | 3,57% | -1,19% | - | - | - |
| 8580 |  Cyberdoge CDOGE | US$0,0006494 | -0,99% | -7,65% | - | - | - |
| 8581 |  Blast Royale NOOB | US$0,0001240 | 0,61% | -0,01% | - | - | - |
| 8582 |  Yes Chad YES | US$0,00006540 | 0,00% | 4,97% | - | - | - |
| 8583 |  Elon Musks dog GATSBY | US$0,00000007000 | -9,15% | -6,27% | - | - | - |
| 8584 |  todd TODD | US$0,00004264 | -12,99% | 1,44% | - | - | - |
| 8585 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001812 | -5,09% | 2,38% | - | - | - |
| 8586 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8587 |  Baby Pnut BABYPNUT | US$0,00003855 | -6,17% | 10,66% | - | - | - |
| 8588 |  Head of D.O.G.E VIVEK | US$0,00001124 | -2,81% | 3,02% | - | - | - |
| 8589 |  UNFK UNFK | US$0,00000002000 | -5,40% | 0,85% | - | - | - |
| 8590 |  NUTZ NUTZ | US$0,00001040 | -1,27% | 4,33% | - | - | - |
| 8591 |  SOLITO SOLITO | US$0,00002026 | -3,04% | 2,27% | - | - | - |
| 8592 |  Bueno BUENO | US$0,00003348 | -4,07% | 7,68% | - | - | - |
| 8593 |  AiNero ANR | US$0,6325 | -1,11% | -7,32% | - | - | - |
| 8594 |  Aurora AURORA | US$0,00003138 | -6,03% | -3,41% | - | - | - |
| 8595 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8596 |  KanzzAI KAAI | US$0,0004493 | 0,00% | 2,07% | - | - | - |
| 8597 |  BALTO BALTO | US$0,0000004400 | -4,03% | -5,38% | - | - | - |
| 8598 |  Wall Street Bull BULL | US$0,000009260 | 0,00% | 9,54% | - | - | - |
| 8599 |  Paradox (the-base-paradox.com) PARADOX | US$0,07227 | -4,57% | 2,99% | - | - | - |
| 8600 |  TRON MASCOT SUNTRON | US$0,0005850 | -0,60% | 4,80% | - | - | - |
| 8601 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,78% | 1,34% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.