Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  ChatGPT's Mascot CHATTY | US$0,0002288 | -1,18% | 3,78% | - | - | - |
| 8603 |  Baby Tiger BBT | US$0,000004430 | 1,87% | -0,99% | - | - | - |
| 8604 |  Wally - Peanut's Brother WALLY | US$0,00003306 | -2,90% | 8,83% | - | - | - |
| 8605 |  Pnut's Sister CHLOE | US$0,00001310 | -3,81% | -21,92% | - | - | - |
| 8606 |  Chinau CHINAU | US$0,00000001000 | -1,15% | 9,60% | - | - | - |
| 8607 |  Videocoin by Drakula VIDEO | US$0,4109 | 5,70% | 3,50% | - | - | - |
| 8608 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001495 | -3,27% | -1,92% | - | - | - |
| 8609 |  RNA RNA | - | -4,63% | 12,25% | - | US$471,10 | - |
| 8610 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,27% | 0,31% | - | - | - |
| 8611 |  Main Character Energy MCEN | US$0,00004406 | -0,76% | 4,94% | - | - | - |
| 8612 |  Cheese CHEESE | US$0,001667 | 0,76% | 132,28% | - | - | - |
| 8613 |  Lumos LUMOS | US$0,00000004000 | -17,37% | 35,20% | - | - | - |
| 8614 |  Myre MYRE | US$0,00001316 | 0,00% | 7,31% | - | - | - |
| 8615 |  Agents AI AGENT | US$0,0004246 | -2,22% | -13,08% | - | US$609,18 | - |
| 8616 |  Pnut's Dog TUCKER | US$0,00004678 | -0,15% | 7,21% | - | - | - |
| 8617 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 0,00% | 4,56% | - | - | - |
| 8618 |  FROG FROG | US$0,00001614 | 0,00% | 3,14% | - | - | - |
| 8619 |  Longcat LONG | US$0,00001347 | 3,21% | 15,62% | - | - | - |
| 8620 |  Maya MAYA | US$0,00003733 | -3,58% | 5,14% | - | - | - |
| 8621 |  PUGDOG PUGDOG | US$0,00005487 | -5,28% | -4,71% | - | - | - |
| 8622 |  Ravana RAVANA | - | -0,80% | 2,06% | - | - | - |
| 8623 |  Frox FROX | US$0,00001311 | -5,46% | 0,92% | - | - | - |
| 8624 |  NearKat KAT | US$0,00004485 | -7,07% | -1,19% | - | - | - |
| 8625 |  Emotional Support Alligator WALLY | US$0,000002980 | 0,00% | 1,85% | - | - | - |
| 8626 |  FAML FAML | US$0,00001853 | 29,67% | 22,95% | - | - | - |
| 8627 |  im just a girl GIRL | US$0,00001545 | 0,00% | 4,57% | - | - | - |
| 8628 |  Curly CURLY | US$0,00001743 | 0,00% | 3,83% | - | - | - |
| 8629 |  uwu UWU | US$0,000007180 | 0,00% | 3,23% | - | - | - |
| 8630 |  Baby Solana BABYSOL | US$0,00008493 | -6,40% | 3,61% | - | - | - |
| 8631 |  Gnome GNOME | US$0,00001996 | -2,32% | 0,14% | - | - | - |
| 8632 |  ADHD $ADHD | US$0,00002357 | -4,05% | 2,86% | - | - | - |
| 8633 |  PIM PIM | US$0,00002229 | -5,79% | 1,27% | - | - | - |
| 8634 |  DeSci Meme DESCI | - | -2,02% | 3,87% | - | - | - |
| 8635 |  BITCOIN Act BTCACT | US$0,005846 | 0,03% | 5,61% | - | - | - |
| 8636 |  Wawa Cat WAWA | US$0,0001040 | -5,77% | -8,80% | - | - | - |
| 8637 |  Science Cult Mascot HELA | US$0,00004988 | 0,00% | 6,89% | - | - | - |
| 8638 |  Daddy Chill DADDYCHILL | US$0,00003103 | 0,00% | 9,36% | - | - | - |
| 8639 |  SOLCAT SOLCAT | US$0,000008370 | -2,14% | 7,46% | - | - | - |
| 8640 |  Lil Brett LILB | US$0,00009807 | -1,38% | -19,39% | - | - | - |
| 8641 |  Aspirin ASPIRIN | - | 1,09% | 9,08% | - | - | - |
| 8642 |  Starship STARSHIP | US$0,000002280 | -2,86% | 11,39% | - | - | - |
| 8643 |  Cultur CULTUR | US$0,000006400 | 0,00% | 5,15% | - | - | - |
| 8644 |  Bonkey BONKEY | US$0,0001174 | -5,52% | 0,04% | - | - | - |
| 8645 |  PATCHWORK NAVAL NAVAL | US$0,00004866 | -4,64% | 2,06% | - | - | - |
| 8646 |  Sugar Bush The Squirrel SUGAR | US$0,00001830 | -0,99% | 3,89% | - | - | - |
| 8647 |  NFINITY AI NFNT | US$0,01242 | -8,07% | 21,48% | - | - | - |
| 8648 |  Baby Shiro Neko BABYSHIRO | US$0,00001495 | 0,00% | 4,56% | - | - | - |
| 8649 |  CRISPR CRISPR | - | -0,46% | 8,02% | - | - | - |
| 8650 |  Gnome Child GNOME | - | -0,72% | 5,85% | - | - | - |
| 8651 |  Doge Jones Industrial Average DJI | US$0,0001338 | -13,33% | -6,40% | - | US$722,97 | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.