Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  ASTERION ASTER | US$0,007400 | -11,18% | -6,38% | - | - | - |
| 8703 |  JUSTICE FOR PEANUT JFP | US$0,00002344 | -9,18% | -0,49% | - | - | - |
| 8704 |  MARBITZ BITZ | US$0,0001640 | -4,66% | 0,64% | - | - | - |
| 8705 |  Rock (rockgoup.com) ROCK | US$0,01386 | 0,00% | 1,92% | - | - | - |
| 8706 |  PlutoChain PLUTO | US$0,01065 | -1,92% | 0,68% | - | - | - |
| 8707 |  DOPAMINE DOPAMINE | - | 1,24% | 10,58% | - | - | - |
| 8708 |  GOT EM CIRCLE | US$0,000007220 | 0,00% | 6,42% | - | - | - |
| 8709 |  Gato CTO GATO | US$0,00002303 | -5,96% | -1,56% | - | - | - |
| 8710 |  bichi mao BICHI | US$0,00006792 | -8,63% | -16,49% | - | - | - |
| 8711 |  Omira OMIRA | US$0,008446 | -10,04% | 0,21% | - | - | - |
| 8712 |  Boblles BOBLS | US$0,0001678 | -6,50% | -6,27% | - | - | - |
| 8713 |  Solo SOLO | US$0,0001966 | -1,14% | 23,66% | - | - | - |
| 8714 |  Gverse GOBI | US$0,00006056 | -3,84% | -6,49% | - | - | - |
| 8715 |  Stick STICK | US$0,00006034 | -3,37% | 28,88% | - | - | - |
| 8716 |  CEDEN Network CDN | US$0,003544 | -0,82% | -2,42% | - | - | - |
| 8717 |  Stratton Oakmont $OAKMONT | US$0,000009560 | 0,00% | 5,15% | - | - | - |
| 8718 |  Paul Atkins SEC CHAIR | US$0,0001547 | -8,79% | 17,46% | - | - | - |
| 8719 |  Limitless LIMITLESS | US$0,0005659 | 10,40% | 15,88% | - | - | - |
| 8720 |  OddsNotify ODDS] | US$0,00008005 | 0,00% | 0,45% | - | - | - |
| 8721 |  Hermy The Stallion HERMY | US$0,000008280 | -4,79% | -0,79% | - | - | - |
| 8722 |  Luffy Mugiwara LUFFY | US$0,000004630 | -2,07% | 0,47% | - | - | - |
| 8723 |  SPERO $S$ | US$0,0000001000 | -5,08% | 0,85% | - | - | - |
| 8724 |  Otto $OTTO | US$0,0001135 | -4,71% | 0,26% | - | - | - |
| 8725 |  Massive Meme Outbreak RPG | US$0,000008260 | 0,00% | 10,07% | - | - | - |
| 8726 |  Cat in Hoodie HODI | US$0,0002262 | 27,65% | 0,40% | - | - | - |
| 8727 |  Solycat SOLYCAT | US$0,00001227 | 0,00% | 1,59% | - | - | - |
| 8728 |  DNA PEPE DNAPEPE | - | -2,88% | 3,06% | - | - | - |
| 8729 |  Earthlings.land STEAM | US$0,007001 | -3,91% | 4,68% | - | - | - |
| 8730 |  A Fork in the Road AFITR | US$0,00006815 | -4,63% | -6,42% | - | - | - |
| 8731 |  MeAI MEAI | US$0,0001587 | 0,56% | -2,50% | - | - | - |
| 8732 |  Kensei KENSEI | US$0,00001105 | -6,16% | 18,96% | - | - | - |
| 8733 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008721 | -2,09% | 8,64% | - | - | - |
| 8734 |  Just a chill girl CHILLGIRL | US$0,000004670 | -4,78% | 6,38% | - | - | - |
| 8735 |  PEPE DNA PEPEDNA | - | 2,63% | 23,76% | - | - | - |
| 8736 |  KAYPLE KAY | US$2,27 | 1,19% | 0,98% | - | - | - |
| 8737 |  RZcoin RZ | US$41,79 | -2,01% | 1,29% | - | - | - |
| 8738 |  Tyler (basedtyler.com) TYLER | US$0,0001427 | 0,00% | 5,26% | - | - | - |
| 8739 |  Turtle Pepe TUPE | US$0,00008021 | -3,05% | 1,80% | - | - | - |
| 8740 |  GME Mascot BUCK | US$0,000003050 | -5,23% | 1,81% | - | - | - |
| 8741 |  Workie WORKIE | US$0,00006690 | -4,54% | 0,65% | - | - | - |
| 8742 |  BUCK INU BUCK | US$0,0000001600 | 0,82% | -5,61% | - | - | - |
| 8743 |  Knut From Zoo KNUT | US$0,00004826 | -15,85% | -15,37% | - | - | - |
| 8744 |  DUCK DUCK | US$0,00002921 | 0,00% | -18,30% | - | - | - |
| 8745 |  X Mail XMAIL | - | -6,78% | 3,36% | - | - | - |
| 8746 |  Yahtzee DAO HAIYEZ | US$0,00006992 | -6,54% | -18,17% | - | - | - |
| 8747 |  Sponstar $STAR | US$0,01200 | 0,00% | 440,43% | - | - | - |
| 8748 |  Seraph by Virtuals SERAPH | US$0,0007959 | -20,33% | -11,19% | - | US$15.099,32 | - |
| 8749 |  Agent YP by Virtuals AIYP | US$0,001828 | -2,00% | 6,21% | - | - | - |
| 8750 |  Virgo VIRGO | US$0,0005670 | -4,15% | 31,43% | - | - | - |
| 8751 |  Leo LEO | US$0,0005839 | -3,67% | 24,22% | - | US$2.394,53 | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.