Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  APEMAN APEMAN | US$0,0000005100 | -0,56% | -5,07% | - | - | - |
| 8902 |  OFFICIAL VITALIK VITALIK | US$0,00007099 | 1,54% | 10,99% | - | - | - |
| 8903 |  PUMP TRUMP PUMPTRUMP | US$0,000006240 | 3,43% | -0,82% | - | - | - |
| 8904 |  FIGHT FIGHT FIGHT $TRUMP | - | -0,96% | 1,69% | - | - | - |
| 8905 |  BUILD BUILD | US$0,02993 | 3,37% | -1,63% | - | - | - |
| 8906 |  Halo HLO | US$0,001005 | -0,49% | 6,13% | - | - | - |
| 8907 |  SKAINET SKAI | US$0,00002354 | 0,00% | -9,47% | - | - | - |
| 8908 |  Bsop BSOP | US$0,0002318 | 3,24% | -5,18% | - | - | - |
| 8909 |  USDa (Avalon Labs) USDa | US$0,9935 | -0,13% | -0,13% | - | - | - |
| 8910 |  1HubAI 1HUB | US$0,00003622 | -0,09% | -6,51% | - | - | - |
| 8911 |  Vault Zero VZ | US$0,0001124 | -2,87% | -1,11% | - | - | - |
| 8912 |  Baby One More Time BOMT | US$0,0000004700 | -0,53% | -2,47% | - | - | - |
| 8913 |  Listapie LTP | US$0,2360 | 7,17% | 1,48% | - | - | - |
| 8914 |  Official Elon Meme ELON | US$0,00001000 | 13,93% | 11,32% | - | - | - |
| 8915 |  Dogcoin DCOIN | US$0,0001052 | -1,59% | -8,82% | - | - | - |
| 8916 |  Doge AI Agent DOGEAI | - | 2,45% | 1,51% | - | - | - |
| 8917 |  Built Different BUILT | US$0,00003093 | 4,12% | -2,55% | - | - | - |
| 8918 |  MIAOCoin MIAO | US$0,001323 | -0,05% | -9,13% | - | - | - |
| 8919 |  Bolt AI BOLTAI | US$0,00001196 | 2,05% | -4,45% | - | - | - |
| 8920 |  YODA YODA | US$0,00002452 | 1,42% | 3,23% | - | - | - |
| 8921 |  Cradle CRADLE | US$1,48 | 0,12% | 4,23% | - | - | - |
| 8922 |  Azerop AZR | US$4,95 | 0,04% | -4,27% | - | - | - |
| 8923 |  Made in America MIA | US$0,00007010 | -2,36% | 3,23% | - | - | - |
| 8924 |  Car CAR | US$14,77 | 2,21% | 2,51% | - | - | - |
| 8925 |  TAXAD TAXAD | US$0,002188 | 0,07% | -5,56% | - | - | - |
| 8926 |  Robin Rug RUG | US$0,00005272 | 17,07% | 16,91% | - | - | - |
| 8927 |  SwissRx Coin SWRX | US$0,0001756 | 0,00% | 1,11% | - | - | - |
| 8928 |  Digital Asset Stockpile STOCK | US$0,00002052 | 5,29% | 10,90% | - | - | - |
| 8929 |  BOBY BOBY | US$0,00001191 | -1,01% | -6,64% | - | - | - |
| 8930 |  JuniperFox AI JFOX | US$0,00001133 | 4,21% | -38,50% | - | - | - |
| 8931 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002640 | 0,00% | 17,68% | - | - | - |
| 8932 |  Cerebrum CBM | US$0,00001919 | 3,13% | 1,30% | - | - | - |
| 8933 |  FLOCK FLOCK | US$0,0002155 | 4,08% | -8,20% | - | - | - |
| 8934 |  DOGE TO MOON DOGEMOON | - | 3,21% | -2,50% | - | - | - |
| 8935 |  Stargate AI Agent STARGATEAI | - | 3,17% | 2,52% | - | - | - |
| 8936 |  Godcoin GOD | US$0,004388 | -0,03% | -40,31% | - | - | - |
| 8937 |  Official Baby Trump BTRUMP | US$0,00006978 | -2,86% | -43,91% | - | - | - |
| 8938 |  Keira KEIRA | US$0,0002606 | 0,00% | -0,70% | - | - | - |
| 8939 |  Sui RWA SUIRWA | US$0,0003430 | 0,00% | 13,05% | - | - | - |
| 8940 |  Crypto Task Force CTF | US$0,00000005000 | -0,71% | 9,06% | - | - | - |
| 8941 |  Ustream Coin USTREAM | US$0,0001715 | -1,87% | 9,05% | - | - | - |
| 8942 |  DeepSeek AI DEEPSEEK | - | 4,09% | 2,14% | - | - | - |
| 8943 |  The Year Of The Snake 2025 | US$0,000007490 | 0,00% | -1,84% | - | - | - |
| 8944 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -1,15% | - | - | - |
| 8945 |  Crypto Bro LARRY | US$0,00001934 | 0,00% | 2,66% | - | - | - |
| 8946 |  Tree TREE | US$0,3027 | 4,71% | -1,16% | - | - | - |
| 8947 |  OcNest AI OCAI | US$0,01878 | -1,13% | -2,99% | - | - | - |
| 8948 |  AdRise RISE | US$0,0001988 | 0,62% | -33,64% | - | - | - |
| 8949 |  The AI Mascot MINTO | US$0,00001360 | 3,87% | 4,36% | - | - | - |
| 8950 |  HOG HOG | US$0,00002484 | -0,81% | -2,33% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.