Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Cat in Hoodie HODI | US$0,0002186 | 3,20% | -8,90% | - | - | - |
| 8702 |  Flash Technologies FLASH | US$0,001119 | -1,80% | -23,15% | - | - | - |
| 8703 |  Solycat SOLYCAT | US$0,00001177 | 0,00% | -3,83% | - | - | - |
| 8704 |  DNA PEPE DNAPEPE | - | 5,14% | -1,28% | - | US$13,35 | - |
| 8705 |  MeAI MEAI | US$0,0001579 | -0,06% | -0,89% | - | - | - |
| 8706 |  Kensei KENSEI | US$0,00001035 | -3,33% | 3,93% | - | - | - |
| 8707 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008496 | 0,00% | 0,58% | - | - | - |
| 8708 |  Just a chill girl CHILLGIRL | US$0,000004790 | 3,21% | 7,30% | - | - | - |
| 8709 |  PEPE DNA PEPEDNA | - | 4,42% | 17,13% | - | - | - |
| 8710 |  Toki TOKI | - | 6,52% | -14,22% | - | US$771,53 | - |
| 8711 |  KAYPLE KAY | US$2,25 | -0,96% | 0,82% | - | - | - |
| 8712 |  AI Crypto Marketplace AICM | US$0,002789 | 0,78% | -19,75% | - | - | - |
| 8713 |  RZcoin RZ | US$43,40 | 2,49% | 3,51% | - | - | - |
| 8714 |  Tyler (basedtyler.com) TYLER | US$0,0001427 | 0,00% | -2,67% | - | - | - |
| 8715 |  Turtle Pepe TUPE | US$0,00007996 | 3,36% | -5,47% | - | - | - |
| 8716 |  GME Mascot BUCK | US$0,000002980 | -2,44% | 0,01% | - | - | - |
| 8717 |  Workie WORKIE | US$0,00006210 | 1,01% | -10,35% | - | - | - |
| 8718 |  BUCK INU BUCK | US$0,0000001600 | 0,73% | 0,78% | - | - | - |
| 8719 |  Knut From Zoo KNUT | US$0,00004978 | 3,16% | -10,74% | - | - | - |
| 8720 |  DUCK DUCK | US$0,00002808 | -3,87% | -16,40% | - | - | - |
| 8721 |  X Mail XMAIL | - | 2,98% | 1,70% | - | - | - |
| 8722 |  Yahtzee DAO HAIYEZ | US$0,00006634 | 3,51% | -1,55% | - | - | - |
| 8723 |  Sponstar $STAR | US$0,01200 | 0,00% | 0,01% | - | - | - |
| 8724 |  Seraph by Virtuals SERAPH | US$0,0008208 | 0,06% | -20,87% | - | - | - |
| 8725 |  Agent YP by Virtuals AIYP | US$0,001667 | 0,56% | -15,60% | - | - | - |
| 8726 |  Gemini GEMINI | US$0,0009516 | 3,71% | 5,50% | - | - | - |
| 8727 |  Virgo VIRGO | US$0,0005589 | 3,91% | 6,45% | - | - | - |
| 8728 |  Taurus TAURUS | US$0,0007060 | 4,52% | -3,55% | - | - | - |
| 8729 |  Aries ARIES | US$0,0005660 | 1,88% | 12,76% | - | - | - |
| 8730 |  Cancer CANCER | US$0,0005551 | -0,43% | 7,88% | - | - | - |
| 8731 |  Sagittarius SAGIT | US$0,0005899 | 0,82% | 11,43% | - | - | - |
| 8732 |  Libra LIBRA | US$0,0005786 | 4,29% | 9,88% | - | - | - |
| 8733 |  ai9000 AI9000 | US$0,0001576 | 1,88% | -16,50% | - | - | - |
| 8734 |  PUNKY PUNKY | US$0,00002215 | 2,94% | -1,09% | - | - | - |
| 8735 |  Bubsy AI BUBSY | US$0,007221 | -13,38% | -24,30% | - | - | - |
| 8736 |  Cruze CRUZE | US$0,00001759 | -3,80% | -6,70% | - | - | - |
| 8737 |  Book of Miggles BOMI | US$0,6614 | 6,33% | 9,45% | - | - | - |
| 8738 |  Based Apu APU | - | 1,83% | 2,24% | - | US$541,88 | - |
| 8739 |  El Sapo Pepe PEPE | US$0,00004891 | -3,21% | 2,72% | - | - | - |
| 8740 |  OiiaOiia OIIA | US$0,00006708 | 3,62% | 45,77% | - | - | - |
| 8741 |  Squid Game(squidgames.info) SQUID | US$0,00001992 | 2,72% | -48,24% | - | - | - |
| 8742 |  Reality Spiral RSP | US$0,0000001300 | -0,95% | 6,17% | - | - | - |
| 8743 |  Nikita NIKITA | US$0,0001017 | -0,01% | -2,81% | - | - | - |
| 8744 |  HamsterChamp HMC | US$0,006530 | 1,03% | 0,59% | - | - | - |
| 8745 |  Glacier Network GLS | US$0,00006197 | -32,42% | -54,65% | - | - | - |
| 8746 |  Chainpal AI CPAL | US$0,04434 | -1,04% | 1,64% | - | - | - |
| 8747 |  Inkryptus INKY | US$1,63 | -0,79% | 3,15% | - | - | - |
| 8748 |  Museum Of Memes MOM | US$0,00001838 | 1,42% | -2,70% | - | - | - |
| 8749 |  SquidGame2 SQUID2 | - | -3,46% | 8,06% | - | - | - |
| 8750 |  Degen Express DEGEX | US$0,000006990 | 0,00% | -0,88% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.