Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Frox FROX | US$0,00001370 | 3,31% | 1,93% | - | - | - |
| 8602 |  NearKat KAT | US$0,00004617 | 3,25% | -0,08% | - | - | - |
| 8603 |  Emotional Support Alligator WALLY | US$0,000002920 | 1,07% | -0,12% | - | - | - |
| 8604 |  FAML FAML | US$0,00001796 | 0,42% | 21,73% | - | - | - |
| 8605 |  Curly CURLY | US$0,00001659 | -4,85% | -2,84% | - | - | - |
| 8606 |  uwu UWU | US$0,000006930 | 0,00% | -2,07% | - | - | - |
| 8607 |  Baby Solana BABYSOL | US$0,00008634 | 1,67% | -3,21% | - | - | - |
| 8608 |  Gnome GNOME | US$0,00002021 | 2,51% | -4,00% | - | - | - |
| 8609 |  ADHD $ADHD | US$0,00002242 | 2,44% | -8,68% | - | - | - |
| 8610 |  PIM PIM | US$0,00002350 | 1,47% | 6,76% | - | - | - |
| 8611 |  DeSci Meme DESCI | - | 4,19% | -0,58% | - | - | - |
| 8612 |  BITCOIN Act BTCACT | US$0,005558 | -1,51% | 0,67% | - | - | - |
| 8613 |  Science Cult Mascot HELA | US$0,00004992 | 2,52% | 0,62% | - | - | - |
| 8614 |  BLUE BUTT CHEESE BBC | US$0,00004003 | 4,41% | 0,41% | - | - | - |
| 8615 |  Daddy Chill DADDYCHILL | US$0,00003103 | 0,00% | 9,36% | - | - | - |
| 8616 |  SOLCAT SOLCAT | US$0,000008160 | 0,00% | -4,08% | - | - | - |
| 8617 |  Lil Brett LILB | US$0,00009801 | 0,90% | -17,75% | - | - | - |
| 8618 |  Justice for Pnut and Fred JUSTICE | US$0,00004586 | 2,68% | -2,32% | - | - | - |
| 8619 |  Aspirin ASPIRIN | - | 2,18% | 3,54% | - | - | - |
| 8620 |  Starship STARSHIP | US$0,000002240 | 4,71% | 9,06% | - | - | - |
| 8621 |  Cultur CULTUR | US$0,000006400 | 0,00% | 5,15% | - | - | - |
| 8622 |  PATCHWORK NAVAL NAVAL | US$0,00004901 | 0,68% | -2,84% | - | - | - |
| 8623 |  Sugar Bush The Squirrel SUGAR | US$0,00001781 | 0,00% | -3,02% | - | - | - |
| 8624 |  Coby COBY | US$0,0002589 | -0,23% | -2,74% | - | - | - |
| 8625 |  Baby Shiro Neko BABYSHIRO | US$0,00001485 | 2,44% | -23,55% | - | - | - |
| 8626 |  Gnome Child GNOME | - | -0,72% | 4,10% | - | - | - |
| 8627 |  Sensus SENSUS | US$0,0002978 | 2,11% | -10,21% | - | - | - |
| 8628 |  FlowerAI FLOWER | US$0,0001991 | 0,05% | -1,47% | - | - | - |
| 8629 |  Golden Frog Inn QUESTS | US$0,00001396 | 0,00% | 0,74% | - | - | - |
| 8630 |  Imagine We All Held IMAGINE | US$0,00001536 | 2,06% | 1,23% | - | - | - |
| 8631 |  Protein PROTEIN | - | 2,90% | 0,70% | - | - | - |
| 8632 |  BIG Ecosystem CNCT | US$0,004928 | -5,33% | -26,71% | - | - | - |
| 8633 |  Crypto Czar CZAR | US$0,003217 | -0,45% | -6,71% | - | - | - |
| 8634 |  Peace Frog PFROG | US$0,00000005000 | 1,80% | -0,70% | - | - | - |
| 8635 |  Monkey Taken By Police JORGIE | US$0,00004954 | 2,71% | -2,60% | - | - | - |
| 8636 |  Buddy The Elf ELF | US$0,000009450 | 0,53% | -6,37% | - | - | - |
| 8637 |  Janro The Rat JANRO | US$0,00006190 | 2,55% | -0,78% | - | - | - |
| 8638 |  Claude Monet Memeory Coin MONET | US$0,0006206 | 1,39% | 4,01% | - | - | - |
| 8639 |  Size SIZE | US$0,0003126 | 3,49% | -10,82% | - | - | - |
| 8640 |  Kappy KAPPY | US$0,0001140 | 4,16% | -24,29% | - | - | - |
| 8641 |  lifedog LFDOG | US$0,00002571 | 0,87% | -7,99% | - | - | - |
| 8642 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003301 | 1,02% | -2,73% | - | - | - |
| 8643 |  Frictionless FRIC | US$0,0008192 | -7,69% | -23,15% | - | - | - |
| 8644 |  Wood Wide Web WWW | US$0,00001905 | 0,00% | -3,46% | - | - | - |
| 8645 |  Ronda On Sui RONDA | US$0,000004000 | 1,72% | 3,85% | - | - | - |
| 8646 |  AVA Chiang Mai Night Safari AVA | US$0,00009420 | -0,41% | -3,50% | - | - | - |
| 8647 |  bioDAOs BIO | - | -0,84% | 3,12% | - | - | - |
| 8648 |  DYOR DYOR | US$0,001794 | 2,09% | -1,70% | - | - | - |
| 8649 |  Morty MORTY | US$0,00003845 | 3,38% | 5,19% | - | - | - |
| 8650 |  longevity LONGEVITY | US$0,00001663 | 0,00% | 2,19% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.