Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Fiona FIONA | US$0,00000007000 | 0,00% | 5,52% | - | - | - |
| 8452 |  Suijak SUIJAK | US$0,00001702 | -1,96% | -2,32% | - | - | - |
| 8453 |  Hawk HAWK | US$0,00006306 | 2,57% | 5,50% | - | US$5.542,30 | - |
| 8454 |  Tyler TYLER | US$0,00001740 | -0,04% | 11,89% | - | - | - |
| 8455 |  Pochita (pochita-eth) POCHITA | US$0,0000001900 | 7,31% | 7,05% | - | - | - |
| 8456 |  ROBOTAXI ROBOTAXI | - | 0,00% | -15,70% | - | - | - |
| 8457 |  ETFSwap ETFS | US$0,0005295 | -2,42% | 21,54% | - | - | - |
| 8458 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002806 | 4,35% | 0,41% | - | - | - |
| 8459 |  Popo The Frog FROP | US$0,0000006500 | -8,11% | 4,74% | - | - | - |
| 8460 |  DIDDY DIDDY | US$0,00001583 | -0,03% | 3,03% | - | - | - |
| 8461 |  BABY NEIRO BABY NEIRO | US$0,00003058 | 1,33% | 4,50% | - | - | - |
| 8462 |  ITO ITO | US$0,0000002500 | -3,56% | -5,95% | - | - | - |
| 8463 |  NeiroWifHat NEIROH | US$0,00002779 | 0,30% | 4,48% | - | - | - |
| 8464 |  Labubu LABUBU | US$0,00006309 | 3,03% | -10,25% | - | - | - |
| 8465 |  TSLA6900 TSLA | US$0,0000001000 | 0,00% | 3,85% | - | - | - |
| 8466 |  EDOG EDOG | US$0,00001008 | 2,07% | -8,51% | - | - | - |
| 8467 |  BRAINROT ROT | US$0,0002787 | -1,98% | -1,94% | - | - | - |
| 8468 |  TheStandard Token TST | US$0,003491 | 2,78% | 30,20% | - | - | - |
| 8469 |  World Liberty Financial (wlfi.space) WLFI | - | -11,51% | -3,03% | - | - | - |
| 8470 |  Popcat (ERC) POPCAT | US$0,000004580 | 44,18% | -98,61% | - | - | - |
| 8471 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002400 | -0,33% | 2,68% | - | - | - |
| 8472 |  Carl Johnson CJ | US$0,000002080 | 0,33% | -10,50% | - | - | - |
| 8473 |  Bog Coin BOG | - | 0,15% | 4,70% | - | - | - |
| 8474 |  Rino RINO | - | 0,52% | -6,04% | - | - | - |
| 8475 |  TRUMP DOGS DOGS | US$0,000009610 | 105,18% | -90,52% | - | - | - |
| 8476 |  PEPE MAGA MAGA | US$0,000007970 | 125,43% | -81,23% | - | - | - |
| 8477 |  MEN MEN | US$0,0000006800 | 1,39% | -2,06% | - | - | - |
| 8478 |  Sanin SANIN | US$0,0000001000 | 0,92% | 5,67% | - | - | - |
| 8479 |  FWOG FWOG | - | -2,01% | -3,18% | - | - | - |
| 8480 |  Slavi Coin SLV | US$0,00005001 | 0,00% | -72,22% | - | - | - |
| 8481 |  PLAY PLAY | US$0,003963 | 3,99% | 8,28% | - | - | - |
| 8482 |  Cortensor COR | US$0,005191 | 0,65% | 17,48% | - | - | - |
| 8483 |  Uranus URS | US$0,0001073 | 5,32% | -7,63% | - | - | - |
| 8484 |  PONK PONK | US$0,00002519 | 3,37% | 0,18% | - | - | - |
| 8485 |  khaokheowzoo KHEOWZOO | US$0,00008546 | 2,74% | -10,87% | - | - | - |
| 8486 |  INFERNO INF | US$0,0000001600 | 11,32% | -0,71% | - | US$1.580,67 | - |
| 8487 |  Wolt WOLT | - | 1,21% | 2,97% | - | - | - |
| 8488 |  Bellscoin ETH BELLS | US$0,0001550 | 3,29% | 23,20% | - | - | - |
| 8489 |  BABY HIPPO BABYHIPPO | - | 1,79% | 4,44% | - | - | - |
| 8490 |  Wrapped AyeAyeCoin WAAC | US$0,7903 | -1,41% | -14,94% | - | - | - |
| 8491 |  DOGAI DOGAI | US$0,0007436 | 3,33% | -16,24% | - | - | - |
| 8492 |  TRUMP AI TRAIMP | US$0,00001778 | 4,38% | -46,34% | - | - | - |
| 8493 |  SUNBEANS BEANS | US$0,00000001000 | -0,02% | -0,03% | - | - | - |
| 8494 |  Baby DragonX BDX | US$0,000004560 | 5,72% | 11,52% | - | - | - |
| 8495 |  Bork BORK | US$0,0005253 | 0,93% | -4,09% | - | - | - |
| 8496 |  GOATSE GOATSE | - | 4,54% | -12,52% | - | - | - |
| 8497 |  DOGE on Solana SDOGE | US$0,00008831 | 1,53% | 2,54% | - | - | - |
| 8498 |  47th President of the United States TRUMP47 | US$0,00002449 | 0,00% | 5,82% | - | - | - |
| 8499 |  Twin Protocol TWIN | US$0,001959 | 1,00% | -11,33% | - | - | - |
| 8500 |  King Neiro KINGNEIRO | - | 4,35% | 25,22% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.