Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Triad TRD | US$0,04550 | 4,14% | -23,66% | - | US$1.856,92 | - |
| 8652 |  Roscoe CATGUY | US$0,00001670 | 3,71% | -6,21% | - | - | - |
| 8653 |  Quasar (quasar.social) QUASAR | US$0,00003182 | 0,00% | -1,09% | - | - | - |
| 8654 |  Lizcoin LIZ | US$0,0001786 | 0,86% | -21,55% | - | - | - |
| 8655 |  Marmot MARMOT | US$0,0000001200 | 0,00% | -9,85% | - | - | - |
| 8656 |  Yamfore CBLP | US$0,001520 | 2,80% | 20,03% | - | - | - |
| 8657 |  ProtoKOLs KOL | US$0,2196 | 0,49% | 4,45% | - | - | - |
| 8658 |  Degen the Otter DEGEN | US$0,000004980 | 2,88% | -0,06% | - | - | - |
| 8659 |  SLIMER SLIMER | US$0,000001590 | 0,65% | 17,43% | - | - | - |
| 8660 |  Dayhub DAY | US$0,005979 | 0,85% | 1,00% | - | - | - |
| 8661 |  Searchpad $SPAD | US$0,00001843 | 0,54% | -5,53% | - | - | - |
| 8662 |  PeacePal AI PEACE | US$0,00006504 | 0,00% | -6,82% | - | - | - |
| 8663 |  Ruri - Truth Terminal's Crush RURI | US$0,0001094 | -1,81% | -12,44% | - | - | - |
| 8664 |  BasePrinter BASEPRINTER | US$0,0001935 | -0,91% | -8,01% | - | - | - |
| 8665 |  Squid Game (squidgame.top) SQUID | US$0,00001970 | 113,93% | -98,85% | - | - | - |
| 8666 |  Zenith ZEN | US$0,00004665 | 0,00% | -2,11% | - | - | - |
| 8667 |  xrpwifhat $XRPWIF | - | 2,19% | 18,56% | - | - | - |
| 8668 |  SAFU SAFU | US$0,00004781 | 1,70% | -6,97% | - | - | - |
| 8669 |  Bloodline chanting my name CHANT | US$0,00004684 | 0,06% | -0,99% | - | - | - |
| 8670 |  One GMIX | US$0,006970 | 0,83% | 0,35% | - | - | - |
| 8671 |  LLM LLM | US$0,00003118 | 4,77% | -2,20% | - | - | - |
| 8672 |  Jak JAK | US$0,0001946 | -1,16% | -2,38% | - | - | - |
| 8673 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002284 | 1,00% | -8,90% | - | - | - |
| 8674 |  LIQUIDATED LIQQ | US$0,0001477 | 3,42% | -0,24% | - | - | - |
| 8675 |  BTCMOON BTCMOON | - | 0,00% | 5,30% | - | - | - |
| 8676 |  ASTERION ASTER | US$0,006261 | -11,26% | -28,74% | - | US$1.110,21 | - |
| 8677 |  JUSTICE FOR PEANUT JFP | US$0,00002338 | -0,26% | -11,64% | - | - | - |
| 8678 |  MARBITZ BITZ | US$0,0001676 | 2,22% | 1,73% | - | - | - |
| 8679 |  Enzyme ENZYME | - | 2,42% | 14,95% | - | - | - |
| 8680 |  Rock (rockgoup.com) ROCK | US$0,01339 | -3,41% | -1,56% | - | - | - |
| 8681 |  PlutoChain PLUTO | US$0,01062 | -0,30% | 2,32% | - | - | - |
| 8682 |  DOPAMINE DOPAMINE | - | -0,80% | 3,44% | - | - | - |
| 8683 |  GOT EM CIRCLE | US$0,000007510 | 5,12% | 3,74% | - | - | - |
| 8684 |  Gato CTO GATO | US$0,00002334 | 3,08% | -3,59% | - | - | - |
| 8685 |  bichi mao BICHI | US$0,00006656 | 3,07% | -34,03% | - | - | - |
| 8686 |  Boblles BOBLS | US$0,0001806 | 7,08% | 8,11% | - | - | - |
| 8687 |  Solo SOLO | US$0,0001969 | 0,45% | 11,00% | - | - | - |
| 8688 |  Gverse GOBI | US$0,00006084 | 3,19% | -4,37% | - | US$98,98 | - |
| 8689 |  Stick STICK | US$0,00006976 | 19,35% | 41,07% | - | - | - |
| 8690 |  CEDEN Network CDN | US$0,003544 | 0,00% | -2,42% | - | - | - |
| 8691 |  Stratton Oakmont $OAKMONT | US$0,000009220 | 0,00% | -2,52% | - | - | - |
| 8692 |  Paul Atkins SEC CHAIR | US$0,0001547 | 0,00% | -0,22% | - | - | - |
| 8693 |  Limitless LIMITLESS | US$0,0006550 | 24,44% | 25,83% | - | - | - |
| 8694 |  OddsNotify ODDS] | US$0,00008005 | 0,00% | 6,39% | - | - | - |
| 8695 |  Hermy The Stallion HERMY | US$0,000008450 | 0,00% | -4,34% | - | - | - |
| 8696 |  Luffy Mugiwara LUFFY | US$0,000004730 | 0,88% | 1,43% | - | - | - |
| 8697 |  SPERO $S$ | US$0,0000001000 | 0,00% | -3,92% | - | - | - |
| 8698 |  Otto $OTTO | US$0,0001078 | -16,07% | -5,18% | - | - | - |
| 8699 |  Shrimp Paste SHRIMP | US$0,00004110 | 5,56% | -36,58% | - | - | - |
| 8700 |  Massive Meme Outbreak RPG | US$0,000007890 | -3,28% | 5,13% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.