Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Emotional Support Alligator WALLY | US$0,000002920 | 0,00% | 0,31% | - | - | - |
| 8602 |  FAML FAML | US$0,00001783 | -0,74% | 20,05% | - | - | - |
| 8603 |  Curly CURLY | US$0,00001659 | 0,00% | -1,94% | - | - | - |
| 8604 |  uwu UWU | US$0,000006930 | 0,00% | -6,17% | - | - | - |
| 8605 |  Baby Solana BABYSOL | US$0,00008715 | 0,93% | -4,52% | - | - | - |
| 8606 |  Gnome GNOME | US$0,00002005 | -0,78% | -6,54% | - | - | - |
| 8607 |  ADHD $ADHD | US$0,00002163 | -3,51% | -15,62% | - | - | - |
| 8608 |  DeSci Meme DESCI | - | 0,00% | -2,69% | - | - | - |
| 8609 |  BITCOIN Act BTCACT | US$0,005411 | -2,65% | -2,52% | - | - | - |
| 8610 |  Wawa Cat WAWA | US$0,00009957 | 3,36% | -21,02% | - | - | - |
| 8611 |  Science Cult Mascot HELA | US$0,00004992 | 0,00% | -1,18% | - | - | - |
| 8612 |  Daddy Chill DADDYCHILL | US$0,00003103 | 0,00% | 0,53% | - | - | - |
| 8613 |  SOLCAT SOLCAT | US$0,000008210 | 0,61% | -1,62% | - | - | - |
| 8614 |  Lil Brett LILB | US$0,00009791 | -0,10% | -12,63% | - | - | - |
| 8615 |  Justice for Pnut and Fred JUSTICE | US$0,00004584 | -0,04% | -5,32% | - | - | - |
| 8616 |  Aspirin ASPIRIN | - | -1,28% | 4,01% | - | - | - |
| 8617 |  Starship STARSHIP | US$0,000002200 | -1,67% | 7,24% | - | - | - |
| 8618 |  Cultur CULTUR | US$0,000006950 | 8,55% | 6,96% | - | - | - |
| 8619 |  Bonkey BONKEY | US$0,0001043 | -12,20% | -12,15% | - | - | - |
| 8620 |  PATCHWORK NAVAL NAVAL | US$0,00005450 | 11,20% | 6,05% | - | - | - |
| 8621 |  Sugar Bush The Squirrel SUGAR | US$0,00001789 | 0,42% | -2,62% | - | - | - |
| 8622 |  NFINITY AI NFNT | US$0,01157 | -2,50% | -11,56% | - | - | - |
| 8623 |  Baby Shiro Neko BABYSHIRO | US$0,00001410 | -5,05% | -36,82% | - | - | - |
| 8624 |  CRISPR CRISPR | - | 0,68% | -9,01% | - | - | - |
| 8625 |  Gnome Child GNOME | - | -1,22% | 2,83% | - | - | - |
| 8626 |  Sensus SENSUS | US$0,0002862 | -3,89% | -11,83% | - | - | - |
| 8627 |  Golden Frog Inn QUESTS | US$0,00001396 | 0,00% | -3,65% | - | - | - |
| 8628 |  Imagine We All Held IMAGINE | US$0,00001498 | -2,43% | -3,71% | - | - | - |
| 8629 |  Protein PROTEIN | - | 2,08% | 2,79% | - | - | - |
| 8630 |  Blob(belikeblob.com) BLOB | US$0,00004644 | -2,73% | -5,38% | - | - | - |
| 8631 |  Crypto Czar CZAR | US$0,003217 | 0,00% | -6,26% | - | - | - |
| 8632 |  Peace Frog PFROG | US$0,00000004000 | -4,93% | -12,12% | - | - | - |
| 8633 |  Monkey Taken By Police JORGIE | US$0,00004813 | -2,86% | -6,40% | - | - | - |
| 8634 |  Buddy The Elf ELF | US$0,000009450 | 0,00% | -6,37% | - | - | - |
| 8635 |  Janro The Rat JANRO | US$0,00006116 | -1,21% | -1,98% | - | - | - |
| 8636 |  Claude Monet Memeory Coin MONET | US$0,0006230 | 0,40% | 4,42% | - | - | - |
| 8637 |  Size SIZE | US$0,0002984 | -4,52% | -7,83% | - | - | - |
| 8638 |  Leslie LESLIE | US$0,00002181 | -7,44% | -21,13% | - | - | - |
| 8639 |  Kappy KAPPY | US$0,0001043 | -8,55% | -28,41% | - | US$3.388,03 | - |
| 8640 |  lifedog LFDOG | US$0,00002558 | -0,51% | -7,24% | - | - | - |
| 8641 |  OLAF OLAF | US$0,00001453 | 0,00% | -21,42% | - | - | - |
| 8642 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003326 | 0,78% | -1,97% | - | - | - |
| 8643 |  Frictionless FRIC | US$0,0006209 | -24,21% | -44,46% | - | - | - |
| 8644 |  Wood Wide Web WWW | US$0,00001968 | 3,31% | -3,74% | - | - | - |
| 8645 |  Ronda On Sui RONDA | US$0,000003920 | -1,98% | 2,88% | - | US$53,16 | - |
| 8646 |  bioDAOs BIO | - | 0,00% | 3,12% | - | - | - |
| 8647 |  Morty MORTY | US$0,00003853 | 0,22% | 3,29% | - | - | - |
| 8648 |  longevity LONGEVITY | US$0,00001659 | -0,25% | 0,85% | - | - | - |
| 8649 |  Roscoe CATGUY | US$0,00001708 | 2,25% | -1,90% | - | - | - |
| 8650 |  Quasar (quasar.social) QUASAR | US$0,00003277 | 3,00% | -2,10% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.