Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Earthlings.land STEAM | US$0,007921 | -1,27% | 16,10% | - | - | - |
| 8702 |  A Fork in the Road AFITR | US$0,0001004 | 15,59% | 18,31% | - | - | - |
| 8703 |  MeAI MEAI | US$0,0001577 | -0,10% | -0,34% | - | - | - |
| 8704 |  Kensei KENSEI | US$0,000009990 | -3,47% | 5,16% | - | - | - |
| 8705 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008704 | 2,45% | -5,99% | - | - | - |
| 8706 |  Just a chill girl CHILLGIRL | US$0,000004890 | 2,02% | 0,06% | - | - | - |
| 8707 |  PEPE DNA PEPEDNA | - | -0,54% | 12,50% | - | - | - |
| 8708 |  KAYPLE KAY | US$2,26 | 0,19% | 1,14% | - | - | - |
| 8709 |  AI Crypto Marketplace AICM | US$0,002902 | 4,05% | -27,21% | - | - | - |
| 8710 |  RZcoin RZ | US$43,55 | 0,36% | 3,52% | - | - | - |
| 8711 |  Tyler (basedtyler.com) TYLER | US$0,0001377 | -3,45% | -6,03% | - | - | - |
| 8712 |  Turtle Pepe TUPE | US$0,00007825 | -2,15% | -9,30% | - | - | - |
| 8713 |  GME Mascot BUCK | US$0,000002980 | 0,00% | -0,66% | - | - | - |
| 8714 |  Workie WORKIE | US$0,00006079 | -2,11% | -11,33% | - | - | - |
| 8715 |  Knut From Zoo KNUT | US$0,00004245 | -14,72% | -23,88% | - | - | - |
| 8716 |  DUCK DUCK | US$0,00002808 | 0,00% | -11,97% | - | - | - |
| 8717 |  Knot Diffie-Hellman KNOT | US$0,0003248 | -6,41% | -12,81% | - | - | - |
| 8718 |  X Mail XMAIL | - | -2,02% | -4,52% | - | - | - |
| 8719 |  Yahtzee DAO HAIYEZ | US$0,00006634 | 0,00% | 3,44% | - | - | - |
| 8720 |  Sponstar $STAR | US$0,01200 | 0,00% | 0,00% | - | - | - |
| 8721 |  Seraph by Virtuals SERAPH | US$0,0007361 | -10,33% | -21,48% | - | - | - |
| 8722 |  Agent YP by Virtuals AIYP | US$0,001545 | -7,37% | -13,56% | - | - | - |
| 8723 |  Gemini GEMINI | US$0,0009467 | -0,52% | 1,62% | - | - | - |
| 8724 |  Leo LEO | US$0,0005854 | -0,71% | 1,34% | - | - | - |
| 8725 |  Taurus TAURUS | US$0,0007028 | -0,45% | -4,33% | - | - | - |
| 8726 |  Aquarius AQUARIUS | US$0,0006121 | -0,83% | 5,75% | - | - | - |
| 8727 |  Capricorn CAPRICORN | US$0,0005621 | -2,70% | 2,76% | - | - | - |
| 8728 |  Aries ARIES | US$0,0005595 | -1,15% | 2,43% | - | - | - |
| 8729 |  Cancer CANCER | US$0,0005587 | 0,64% | 2,28% | - | - | - |
| 8730 |  nftxbt by Virtuals NFTXBT | US$0,0005696 | -5,99% | 12,46% | - | - | - |
| 8731 |  ai9000 AI9000 | US$0,0001607 | 1,98% | -12,50% | - | - | - |
| 8732 |  PUNKY PUNKY | US$0,00002215 | 0,00% | -1,09% | - | - | - |
| 8733 |  Bubsy AI BUBSY | US$0,009365 | 29,69% | -2,18% | - | - | - |
| 8734 |  Cruze CRUZE | US$0,00001759 | 0,00% | -6,81% | - | - | - |
| 8735 |  Book of Miggles BOMI | US$0,6468 | -2,21% | 4,75% | - | - | - |
| 8736 |  El Sapo Pepe PEPE | US$0,00004812 | -1,62% | -1,10% | - | - | - |
| 8737 |  OiiaOiia OIIA | US$0,00005933 | -11,55% | 23,35% | - | - | - |
| 8738 |  Chill Guy Xmas CGX | US$0,000009670 | -0,43% | 3,87% | - | - | - |
| 8739 |  Squid Game(squidgames.info) SQUID | US$0,00001890 | -5,15% | -39,70% | - | - | - |
| 8740 |  Reality Spiral RSP | US$0,0000001300 | -0,89% | 5,22% | - | - | - |
| 8741 |  Nikita NIKITA | US$0,00009864 | -3,03% | -5,43% | - | - | - |
| 8742 |  Glacier Network GLS | US$0,0001257 | 102,90% | 17,49% | - | - | - |
| 8743 |  AltSignals ASI | US$0,001088 | -0,43% | -2,86% | - | - | - |
| 8744 |  Chainpal AI CPAL | US$0,04320 | -2,56% | -2,87% | - | - | - |
| 8745 |  Inkryptus INKY | US$1,58 | -3,00% | 3,25% | - | US$11.072,79 | - |
| 8746 |  Museum Of Memes MOM | US$0,00001795 | -2,34% | -3,14% | - | - | - |
| 8747 |  SquidGame2 SQUID2 | - | 0,00% | 134,36% | - | - | - |
| 8748 |  Degen Express DEGEX | US$0,000006990 | 0,00% | -1,23% | - | - | - |
| 8749 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002141 | -2,44% | -21,03% | - | - | - |
| 8750 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.